Indicators

Majestic Gold Corp (OP: MJGCF )

0.0479 +0.0059 (+14.05%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0548	0.0548	0.0548	0	+0.00(+3.59%)
May 24, 2018		0.0529	0.0529	0.0529	0	+0.00(+4.55%)
May 18, 2018		0.0506	0.0506	0.0506	0	+0.01(+26.50%)
May 09, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.77%)
May 02, 2018		0.0505	0.0505	0.0505	0	-0.00(-0.03%)
Apr 23, 2018		0.0505	0.0505	0.0505	0	+0.01(+41.85%)
Apr 19, 2018		0.0356	0.0356	0.0356	0	-0.01(-27.35%)
Apr 16, 2018		0.0490	0.0490	0.0490	0	+0.00(+7.22%)
Apr 06, 2018		0.0457	0.0457	0.0457	0	+0.00(+3.63%)
Mar 23, 2018		0.0441	0.0441	0.0441	0	+0.01(+23.88%)
Mar 12, 2018		0.0356	0.0356	0.0356	0	+0.00(+3.19%)
Mar 05, 2018		0.0345	0.0345	0.0345	0	-0.00(-0.86%)
Mar 02, 2018	0.0348	0.0348	0.0330	0.0348	8,612,030	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.