Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

18.75 +0.45 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.030 9.073 8.780 8.780 4,635 +0.00(+0.00%)
May 28, 2015 8.815 8.935 8.780 8.780 1,860 -0.08(-0.87%)
May 27, 2015 8.789 9.150 8.720 8.858 20,435 +0.26(+3.00%)
May 26, 2015 8.600 8.600 8.600 8.600 6,396 +0.00(+0.00%)
May 22, 2015 8.582 8.600 8.600 8.600 6,046 +0.17(+2.04%)
May 21, 2015 8.591 8.677 8.428 8.428 4,318 +0.01(+0.10%)
May 20, 2015 8.686 8.686 8.419 8.419 2,687 -0.34(-3.93%)
May 19, 2015 8.256 8.823 8.256 8.763 3,412 +0.42(+5.05%)
May 18, 2015 8.600 8.600 8.281 8.342 3,488 -0.28(-3.29%)
May 15, 2015 8.755 8.815 8.221 8.625 5,193 -0.13(-1.47%)
May 14, 2015 8.815 8.815 8.754 8.754 3,115 -0.06(-0.68%)
May 13, 2015 8.763 8.815 8.720 8.815 13,597 +0.06(+0.69%)
May 12, 2015 8.754 8.755 8.754 8.754 6,056 -0.03(-0.39%)
May 11, 2015 8.789 8.789 8.789 8.789 148 -0.02(-0.20%)
May 08, 2015 8.815 8.815 8.806 8.806 2,393 -0.02(-0.26%)
May 07, 2015 8.810 8.829 8.810 8.829 236 +0.05(+0.56%)
May 06, 2015 8.866 8.901 8.763 8.780 4,078 +0.03(+0.29%)
May 05, 2015 8.754 8.858 8.754 8.754 3,644 -0.03(-0.29%)
May 04, 2015 8.849 8.858 8.754 8.780 28,254 -0.01(-0.10%)
May 01, 2015 8.837 8.837 8.780 8.789 872 -0.02(-0.20%)
Apr 30, 2015 8.806 8.806 8.806 8.806 120 +0.00(+0.00%)
Apr 29, 2015 8.830 8.830 8.806 8.806 639 +0.03(+0.30%)
Apr 28, 2015 8.840 8.849 8.779 8.779 11,642 +0.01(+0.09%)
Apr 27, 2015 8.815 8.815 8.772 8.772 312,134 -0.08(-0.93%)
Apr 24, 2015 8.944 8.944 8.754 8.854 746 -0.09(-1.00%)
Apr 23, 2015 8.944 8.944 8.944 8.944 190 +0.11(+1.27%)
Apr 22, 2015 8.815 8.832 8.815 8.832 505 +0.06(+0.72%)
Apr 21, 2015 8.768 8.768 8.768 8.768 120 +0.04(+0.45%)
Apr 20, 2015 8.729 8.729 8.720 8.729 2,240 -0.04(-0.49%)
Apr 17, 2015 8.763 8.772 8.763 8.772 581 +0.00(+0.01%)
Apr 16, 2015 8.789 8.789 8.771 8.771 1,796 -0.04(-0.49%)
Apr 15, 2015 8.789 8.815 8.720 8.815 7,807 +0.02(+0.28%)
Apr 14, 2015 8.754 8.790 8.754 8.790 465 +0.07(+0.81%)
Apr 13, 2015 8.720 8.885 8.703 8.720 663 +0.02(+0.20%)
Apr 10, 2015 8.892 8.892 8.772 8.703 1,757 +0.00(+0.00%)
Apr 09, 2015 8.995 8.995 8.703 8.703 613 -0.03(-0.30%)
Apr 08, 2015 8.815 8.815 8.729 8.729 1,686 +0.01(+0.10%)
Apr 07, 2015 8.823 8.862 8.720 8.720 2,726 -0.09(-0.98%)
Apr 06, 2015 9.064 9.064 8.806 8.806 298 +0.02(+0.20%)
Apr 02, 2015 8.711 8.789 8.789 8.789 1,976 -0.02(-0.20%)
Apr 01, 2015 8.806 8.806 8.806 8.806 287 +0.10(+1.19%)
Mar 31, 2015 8.815 8.901 8.608 8.703 16,061 +0.03(+0.40%)
Mar 30, 2015 8.694 8.926 8.608 8.668 10,565 -0.09(-0.98%)
Mar 27, 2015 8.858 8.858 8.703 8.754 4,500 -0.06(-0.68%)
Mar 26, 2015 9.202 9.202 8.703 8.815 2,104 +0.11(+1.28%)
Mar 25, 2015 8.806 8.815 8.703 8.703 7,054 -0.24(-2.69%)
Mar 24, 2015 8.780 8.944 8.772 8.944 1,424 +0.31(+3.65%)
Mar 23, 2015 8.944 8.944 8.629 8.629 898 -0.02(-0.26%)
Mar 20, 2015 8.944 9.245 8.651 8.651 5,080 +0.04(+0.50%)
Mar 19, 2015 9.030 9.030 8.608 8.608 3,454 -0.16(-1.86%)
Mar 18, 2015 9.030 9.030 8.772 8.772 260 +0.04(+0.49%)
Mar 17, 2015 8.608 9.460 8.608 8.729 420 -0.01(-0.10%)
Mar 13, 2015 8.780 8.737 8.737 8.737 266 +0.01(+0.10%)
Mar 12, 2015 8.909 8.909 8.625 8.729 595 +0.02(+0.20%)
Mar 11, 2015 9.460 9.460 8.660 8.711 1,308 +0.06(+0.70%)
Mar 10, 2015 8.608 8.892 8.608 8.651 2,432 -0.24(-2.71%)
Mar 09, 2015 8.858 9.460 8.789 8.892 11,560 +0.09(+0.98%)
Mar 06, 2015 8.944 8.944 8.772 8.806 5,466 +0.15(+1.69%)
Mar 05, 2015 8.815 8.944 8.617 8.660 10,139 -0.37(-4.10%)
Mar 04, 2015 8.660 9.030 8.848 9.030 3,750 +0.18(+2.05%)
Mar 03, 2015 9.038 9.038 8.848 8.848 1,326 +0.50(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.