Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.110 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.124 3.161 3.067 3.161 25,838 +0.06(+1.81%)
May 27, 2016 3.037 3.105 3.105 3.105 80,026 -0.02(-0.60%)
May 26, 2016 3.005 3.124 3.005 3.124 63,934 +0.12(+3.95%)
May 25, 2016 2.987 3.099 2.980 3.005 70,111 +0.05(+1.69%)
May 24, 2016 2.937 2.987 2.937 2.955 69,374 +0.05(+1.72%)
May 23, 2016 2.905 2.964 2.905 2.905 6,374 +0.00(+0.00%)
May 20, 2016 2.937 2.962 2.874 2.905 7,223 -0.01(-0.39%)
May 19, 2016 2.905 2.917 2.874 2.917 12,304 +0.02(+0.82%)
May 18, 2016 2.962 2.962 2.864 2.893 25,926 +0.02(+0.87%)
May 17, 2016 2.905 2.993 2.868 2.868 35,826 -0.08(-2.75%)
May 16, 2016 2.937 3.018 2.874 2.949 73,595 +0.04(+1.29%)
May 13, 2016 2.962 2.980 2.874 2.912 23,276 -0.05(-1.69%)
May 12, 2016 2.968 2.999 2.955 2.962 26,187 +0.00(+0.11%)
May 11, 2016 2.974 2.993 2.949 2.958 25,149 -0.04(-1.36%)
May 10, 2016 3.005 3.005 2.949 2.999 44,987 +0.01(+0.42%)
May 09, 2016 2.999 2.999 2.943 2.987 118,735 -0.03(-1.04%)
May 06, 2016 2.999 3.018 2.980 3.018 12,711 +0.02(+0.63%)
May 05, 2016 3.021 3.022 2.999 2.999 10,662 -0.06(-1.84%)
May 04, 2016 2.995 3.049 2.995 3.055 37,338 +0.04(+1.24%)
May 03, 2016 2.949 3.030 2.949 3.018 42,253 +0.05(+1.68%)
May 02, 2016 2.999 3.055 2.905 2.968 61,513 -0.04(-1.45%)
Apr 29, 2016 2.993 3.012 2.962 3.012 13,902 -0.01(-0.21%)
Apr 28, 2016 2.924 3.024 2.924 3.018 16,238 +0.05(+1.68%)
Apr 27, 2016 3.013 3.013 2.937 2.968 5,419 -0.08(-2.66%)
Apr 26, 2016 3.018 3.049 2.993 3.049 20,035 +0.04(+1.24%)
Apr 25, 2016 2.999 3.030 2.980 3.012 44,163 +0.07(+2.55%)
Apr 22, 2016 3.055 3.055 2.937 2.937 1,544 -0.11(-3.59%)
Apr 21, 2016 3.011 3.061 2.949 3.046 13,354 +0.02(+0.52%)
Apr 20, 2016 2.980 3.030 2.980 3.030 8,492 +0.05(+1.68%)
Apr 19, 2016 2.943 3.005 2.943 2.980 8,361 +0.01(+0.42%)
Apr 18, 2016 3.043 3.099 2.937 2.968 14,686 -0.05(-1.66%)
Apr 15, 2016 3.037 3.074 2.999 3.018 41,219 +0.01(+0.42%)
Apr 14, 2016 3.061 3.061 2.999 3.005 8,526 -0.06(-1.84%)
Apr 13, 2016 3.080 3.080 3.061 3.061 2,080 +0.03(+1.03%)
Apr 12, 2016 3.043 3.124 3.024 3.030 66,761 +0.00(+0.00%)
Apr 11, 2016 3.055 3.118 2.999 3.030 13,996 +0.02(+0.62%)
Apr 08, 2016 3.061 3.061 2.934 3.012 10,488 -0.02(-0.82%)
Apr 07, 2016 3.068 3.118 3.018 3.037 20,909 +0.00(+0.00%)
Apr 06, 2016 3.030 3.124 3.030 3.037 6,280 -0.04(-1.22%)
Apr 05, 2016 2.955 3.124 2.955 3.074 44,403 +0.05(+1.65%)
Apr 04, 2016 3.105 3.105 2.993 3.024 12,404 +0.02(+0.62%)
Apr 01, 2016 3.030 3.218 3.005 3.005 68,073 -0.04(-1.23%)
Mar 31, 2016 3.068 3.118 2.874 3.043 97,598 +0.02(+0.62%)
Mar 30, 2016 3.055 3.086 2.993 3.024 53,849 -0.01(-0.41%)
Mar 29, 2016 3.030 3.061 2.987 3.037 50,093 +0.01(+0.21%)
Mar 28, 2016 3.061 3.061 3.025 3.030 18,538 +0.01(+0.21%)
Mar 24, 2016 2.968 3.024 3.024 3.024 7,362 -0.01(-0.20%)
Mar 23, 2016 2.924 3.037 2.843 3.030 59,995 -0.03(-1.02%)
Mar 22, 2016 3.061 3.080 2.818 3.061 125,486 -0.02(-0.61%)
Mar 21, 2016 2.999 3.093 2.968 3.080 130,058 +0.05(+1.65%)
Mar 18, 2016 2.924 3.030 2.874 3.030 692,948 +0.13(+4.30%)
Mar 17, 2016 2.912 2.912 2.824 2.905 132,875 +0.08(+2.87%)
Mar 16, 2016 2.918 2.930 2.824 2.824 87,544 -0.06(-1.95%)
Mar 15, 2016 2.774 2.930 2.774 2.880 61,388 +0.03(+1.10%)
Mar 14, 2016 2.755 2.855 2.668 2.849 77,881 +0.04(+1.33%)
Mar 11, 2016 2.862 2.862 2.718 2.812 35,168 -0.01(-0.33%)
Mar 10, 2016 2.772 2.833 2.729 2.821 76,434 -0.01(-0.22%)
Mar 09, 2016 2.884 2.884 2.735 2.827 120,533 +0.01(+0.22%)
Mar 08, 2016 2.772 3.000 2.710 2.821 128,778 +0.08(+2.92%)
Mar 07, 2016 2.525 2.766 2.494 2.741 153,964 +0.23(+9.07%)
Mar 04, 2016 2.525 2.525 2.435 2.513 51,316 -0.01(-0.24%)
Mar 03, 2016 2.476 2.525 2.464 2.519 27,668 +0.06(+2.25%)
Mar 02, 2016 2.396 2.482 2.372 2.464 27,879 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.