Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.120 3.158 3.063 3.158 25,868 +0.06(+1.81%)
May 27, 2016 3.033 3.102 3.102 3.102 80,118 -0.02(-0.60%)
May 26, 2016 3.002 3.120 3.002 3.120 64,008 +0.12(+3.95%)
May 25, 2016 2.983 3.095 2.977 3.002 70,192 +0.05(+1.69%)
May 24, 2016 2.933 2.983 2.933 2.952 69,454 +0.05(+1.72%)
May 23, 2016 2.902 2.960 2.902 2.902 6,382 +0.00(+0.00%)
May 20, 2016 2.933 2.958 2.871 2.902 7,231 -0.01(-0.39%)
May 19, 2016 2.902 2.913 2.871 2.913 12,319 +0.02(+0.82%)
May 18, 2016 2.958 2.958 2.861 2.889 25,956 +0.02(+0.87%)
May 17, 2016 2.902 2.989 2.865 2.865 35,867 -0.08(-2.75%)
May 16, 2016 2.933 3.014 2.871 2.946 73,680 +0.04(+1.29%)
May 13, 2016 2.958 2.977 2.871 2.908 23,303 -0.05(-1.69%)
May 12, 2016 2.964 2.996 2.952 2.958 26,218 +0.00(+0.11%)
May 11, 2016 2.971 2.989 2.946 2.955 25,178 -0.04(-1.36%)
May 10, 2016 3.002 3.002 2.946 2.995 45,039 +0.01(+0.42%)
May 09, 2016 2.996 2.996 2.939 2.983 118,872 -0.03(-1.04%)
May 06, 2016 2.996 3.014 2.977 3.014 12,726 +0.02(+0.62%)
May 05, 2016 3.018 3.018 2.996 2.996 10,675 -0.06(-1.84%)
May 04, 2016 2.992 3.045 2.992 3.052 37,381 +0.04(+1.24%)
May 03, 2016 2.946 3.027 2.946 3.014 42,302 +0.05(+1.68%)
May 02, 2016 2.996 3.052 2.902 2.964 61,584 -0.04(-1.45%)
Apr 29, 2016 2.989 3.008 2.958 3.008 13,918 -0.01(-0.21%)
Apr 28, 2016 2.921 3.021 2.921 3.014 16,257 +0.05(+1.68%)
Apr 27, 2016 3.009 3.009 2.933 2.964 5,425 -0.08(-2.66%)
Apr 26, 2016 3.014 3.045 2.989 3.045 20,058 +0.04(+1.25%)
Apr 25, 2016 2.995 3.027 2.977 3.008 44,214 +0.07(+2.55%)
Apr 22, 2016 3.052 3.052 2.933 2.933 1,546 -0.11(-3.59%)
Apr 21, 2016 3.008 3.058 2.946 3.042 13,370 +0.02(+0.52%)
Apr 20, 2016 2.977 3.027 2.977 3.027 8,502 +0.05(+1.68%)
Apr 19, 2016 2.939 3.002 2.939 2.977 8,370 +0.01(+0.42%)
Apr 18, 2016 3.039 3.095 2.933 2.964 14,703 -0.05(-1.66%)
Apr 15, 2016 3.033 3.070 2.996 3.014 41,267 +0.01(+0.42%)
Apr 14, 2016 3.058 3.058 2.996 3.002 8,535 -0.06(-1.84%)
Apr 13, 2016 3.077 3.077 3.057 3.058 2,083 +0.03(+1.03%)
Apr 12, 2016 3.039 3.120 3.021 3.027 66,838 +0.00(+0.00%)
Apr 11, 2016 3.052 3.114 2.996 3.027 14,012 +0.02(+0.62%)
Apr 08, 2016 3.058 3.058 2.931 3.008 10,500 -0.02(-0.82%)
Apr 07, 2016 3.064 3.114 3.015 3.033 20,933 +0.00(+0.00%)
Apr 06, 2016 3.027 3.120 3.027 3.033 6,287 -0.04(-1.22%)
Apr 05, 2016 2.952 3.120 2.952 3.070 44,454 +0.05(+1.65%)
Apr 04, 2016 3.102 3.102 2.989 3.021 12,418 +0.02(+0.62%)
Apr 01, 2016 3.027 3.214 3.002 3.002 68,152 -0.04(-1.23%)
Mar 31, 2016 3.064 3.114 2.871 3.039 97,711 +0.02(+0.62%)
Mar 30, 2016 3.052 3.083 2.989 3.021 53,911 -0.01(-0.41%)
Mar 29, 2016 3.027 3.058 2.983 3.033 50,151 +0.01(+0.21%)
Mar 28, 2016 3.058 3.058 3.022 3.027 18,560 +0.01(+0.21%)
Mar 24, 2016 2.964 3.021 3.021 3.021 7,370 -0.01(-0.20%)
Mar 23, 2016 2.921 3.034 2.840 3.027 60,065 -0.03(-1.02%)
Mar 22, 2016 3.058 3.077 2.815 3.058 125,631 -0.02(-0.61%)
Mar 21, 2016 2.995 3.089 2.964 3.077 130,209 +0.05(+1.65%)
Mar 18, 2016 2.921 3.027 2.871 3.027 693,748 +0.12(+4.30%)
Mar 17, 2016 2.908 2.908 2.821 2.902 133,029 +0.08(+2.87%)
Mar 16, 2016 2.914 2.927 2.821 2.821 87,645 -0.06(-1.95%)
Mar 15, 2016 2.771 2.927 2.771 2.877 61,459 +0.03(+1.10%)
Mar 14, 2016 2.752 2.852 2.665 2.846 77,971 +0.04(+1.33%)
Mar 11, 2016 2.858 2.858 2.715 2.808 35,208 -0.01(-0.33%)
Mar 10, 2016 2.768 2.830 2.725 2.818 76,522 -0.01(-0.22%)
Mar 09, 2016 2.881 2.881 2.732 2.824 120,673 +0.01(+0.22%)
Mar 08, 2016 2.768 2.996 2.707 2.818 128,927 +0.08(+2.92%)
Mar 07, 2016 2.522 2.762 2.492 2.738 154,142 +0.23(+9.07%)
Mar 04, 2016 2.522 2.522 2.432 2.510 51,375 -0.01(-0.24%)
Mar 03, 2016 2.473 2.522 2.461 2.516 27,700 +0.06(+2.25%)
Mar 02, 2016 2.393 2.479 2.369 2.461 27,912 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.