Skip to main content

Global Self Storage (NQ: SELF )

4.700 -0.030 (-0.63%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.915 2.942 2.909 2.929 15,505 +0.03(+1.20%)
May 30, 2018 2.909 2.936 2.888 2.895 27,440 -0.01(-0.48%)
May 29, 2018 2.881 2.916 2.874 2.909 17,428 +0.03(+0.97%)
May 25, 2018 2.881 2.881 2.881 0 -0.02(-0.72%)
May 24, 2018 2.919 2.919 2.902 2.902 3,351 -0.03(-1.08%)
May 23, 2018 2.909 2.938 2.898 2.933 18,382 +0.01(+0.37%)
May 22, 2018 2.922 2.964 2.922 2.922 59,418 +0.01(+0.24%)
May 21, 2018 2.920 2.920 2.881 2.916 7,830 +0.02(+0.72%)
May 18, 2018 2.769 2.909 2.769 2.895 14,724 +0.14(+4.98%)
May 17, 2018 2.749 2.762 2.749 2.757 22,877 +0.01(+0.32%)
May 16, 2018 2.762 2.769 2.728 2.749 100,270 -0.02(-0.88%)
May 15, 2018 2.790 2.818 2.773 2.773 7,313 -0.04(-1.48%)
May 14, 2018 2.854 2.859 2.776 2.815 20,802 -0.05(-1.82%)
May 11, 2018 2.853 2.895 2.853 2.867 10,988 +0.00(+0.00%)
May 10, 2018 2.860 2.874 2.742 2.867 16,633 -0.03(-1.20%)
May 09, 2018 2.896 2.902 2.860 2.902 12,297 +0.00(+0.00%)
May 08, 2018 2.902 2.904 2.902 2.902 5,002 +0.00(+0.00%)
May 07, 2018 2.948 2.953 2.902 2.902 678 -0.01(-0.24%)
May 04, 2018 2.922 2.922 2.909 2.909 599 +0.01(+0.24%)
May 03, 2018 2.922 2.927 2.902 2.902 26,240 -0.01(-0.24%)
May 02, 2018 2.936 2.936 2.874 2.909 6,559 +0.00(+0.00%)
May 01, 2018 2.909 2.909 2.881 2.909 1,713 +0.01(+0.48%)
Apr 30, 2018 2.895 2.902 2.895 2.895 4,255 -0.01(-0.48%)
Apr 27, 2018 2.888 2.909 2.888 2.909 593 +0.01(+0.48%)
Apr 26, 2018 2.902 2.902 2.888 2.895 5,006 -0.01(-0.48%)
Apr 25, 2018 2.902 2.923 2.902 2.909 8,438 +0.00(+0.00%)
Apr 24, 2018 2.902 2.934 2.902 2.909 6,569 -0.01(-0.48%)
Apr 23, 2018 2.950 2.950 2.909 2.922 11,357 +0.01(+0.48%)
Apr 20, 2018 2.909 2.953 2.909 2.909 11,219 -0.03(-0.97%)
Apr 19, 2018 2.916 2.946 2.916 2.937 14,983 +0.01(+0.26%)
Apr 18, 2018 2.922 2.949 2.922 2.929 16,373 -0.01(-0.46%)
Apr 17, 2018 2.916 2.943 2.916 2.943 4,542 +0.01(+0.45%)
Apr 16, 2018 2.950 2.992 2.930 2.930 3,598 -0.01(-0.45%)
Apr 13, 2018 2.943 2.943 2.943 2.943 931 +0.01(+0.43%)
Apr 12, 2018 2.916 3.101 2.909 2.931 23,926 +0.00(+0.05%)
Apr 11, 2018 2.950 2.954 2.922 2.929 34,492 -0.01(-0.24%)
Apr 10, 2018 2.957 2.957 2.916 2.936 42,366 +0.01(+0.48%)
Apr 09, 2018 2.971 2.971 2.916 2.922 27,610 -0.01(-0.47%)
Apr 06, 2018 2.936 2.936 2.921 2.936 37,371 +0.01(+0.47%)
Apr 05, 2018 2.957 2.957 2.909 2.922 42,316 -0.02(-0.71%)
Apr 04, 2018 2.929 2.964 2.929 2.943 8,891 +0.03(+0.95%)
Apr 03, 2018 3.041 3.048 2.916 2.916 15,728 -0.13(-4.34%)
Apr 02, 2018 3.023 3.089 3.023 3.048 7,753 -0.03(-0.90%)
Mar 29, 2018 3.076 3.076 3.076 0 +0.07(+2.31%)
Mar 28, 2018 2.974 3.089 2.931 3.006 3,033 -0.08(-2.70%)
Mar 27, 2018 2.992 3.089 2.964 3.089 5,275 +0.14(+4.72%)
Mar 26, 2018 3.006 3.006 2.932 2.950 4,633 -0.06(-1.85%)
Mar 23, 2018 2.957 3.006 2.950 3.006 1,508 +0.01(+0.23%)
Mar 22, 2018 2.985 2.999 2.888 2.999 9,549 +0.03(+0.91%)
Mar 21, 2018 2.978 2.985 2.957 2.972 21,478 -0.01(-0.21%)
Mar 20, 2018 3.020 3.020 2.978 2.978 10,176 -0.05(-1.61%)
Mar 19, 2018 3.055 3.055 2.957 3.027 23,517 -0.03(-0.91%)
Mar 16, 2018 2.950 3.055 2.950 3.055 15,765 +0.15(+5.02%)
Mar 15, 2018 2.963 3.027 2.936 2.909 30,011 -0.13(-4.35%)
Mar 14, 2018 2.957 3.041 2.957 3.041 2,080 +0.06(+2.06%)
Mar 13, 2018 2.982 2.982 2.979 2.979 13,312 -0.01(-0.30%)
Mar 12, 2018 2.982 2.988 2.947 2.988 16,398 +0.04(+1.40%)
Mar 09, 2018 3.003 3.023 2.920 2.947 14,302 -0.01(-0.39%)
Mar 08, 2018 3.006 3.006 2.959 2.959 1,149 -0.05(-1.66%)
Mar 07, 2018 2.989 3.036 2.989 3.009 12,938 +0.02(+0.69%)
Mar 06, 2018 2.982 3.009 2.975 2.988 18,948 +0.01(+0.46%)
Mar 05, 2018 2.982 2.982 2.968 2.975 6,161 -0.01(-0.23%)
Mar 02, 2018 2.974 2.982 2.974 2.982 1,403 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.