Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.110 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.916 2.943 2.910 2.930 15,500 +0.03(+1.20%)
May 30, 2018 2.910 2.937 2.889 2.896 27,431 -0.01(-0.48%)
May 29, 2018 2.882 2.917 2.875 2.910 17,422 +0.03(+0.97%)
May 25, 2018 2.882 2.882 2.882 0 -0.02(-0.72%)
May 24, 2018 2.920 2.920 2.903 2.903 3,350 -0.03(-1.08%)
May 23, 2018 2.910 2.939 2.899 2.934 18,376 +0.01(+0.37%)
May 22, 2018 2.923 2.965 2.923 2.923 59,398 +0.01(+0.24%)
May 21, 2018 2.921 2.921 2.882 2.917 7,828 +0.02(+0.72%)
May 18, 2018 2.770 2.910 2.770 2.896 14,719 +0.14(+4.98%)
May 17, 2018 2.749 2.763 2.749 2.758 22,870 +0.01(+0.32%)
May 16, 2018 2.763 2.770 2.729 2.749 100,236 -0.02(-0.88%)
May 15, 2018 2.791 2.819 2.774 2.774 7,311 -0.04(-1.48%)
May 14, 2018 2.855 2.860 2.777 2.816 20,795 -0.05(-1.82%)
May 11, 2018 2.854 2.896 2.854 2.868 10,984 +0.00(+0.00%)
May 10, 2018 2.861 2.875 2.742 2.868 16,627 -0.03(-1.20%)
May 09, 2018 2.897 2.903 2.861 2.903 12,293 +0.00(+0.00%)
May 08, 2018 2.903 2.905 2.903 2.903 5,000 +0.00(+0.00%)
May 07, 2018 2.949 2.954 2.903 2.903 678 -0.01(-0.24%)
May 04, 2018 2.923 2.923 2.910 2.910 599 +0.01(+0.24%)
May 03, 2018 2.923 2.928 2.903 2.903 26,231 -0.01(-0.24%)
May 02, 2018 2.937 2.937 2.875 2.910 6,556 +0.00(+0.00%)
May 01, 2018 2.910 2.910 2.882 2.910 1,712 +0.01(+0.48%)
Apr 30, 2018 2.896 2.903 2.896 2.896 4,253 -0.01(-0.48%)
Apr 27, 2018 2.889 2.910 2.889 2.910 593 +0.01(+0.48%)
Apr 26, 2018 2.903 2.903 2.889 2.896 5,005 -0.01(-0.48%)
Apr 25, 2018 2.903 2.924 2.903 2.910 8,436 +0.00(+0.00%)
Apr 24, 2018 2.903 2.935 2.903 2.910 6,566 -0.01(-0.48%)
Apr 23, 2018 2.951 2.951 2.910 2.923 11,353 +0.01(+0.48%)
Apr 20, 2018 2.910 2.954 2.910 2.910 11,215 -0.03(-0.97%)
Apr 19, 2018 2.917 2.947 2.917 2.938 14,978 +0.01(+0.26%)
Apr 18, 2018 2.923 2.950 2.923 2.930 16,367 -0.01(-0.46%)
Apr 17, 2018 2.917 2.944 2.917 2.944 4,541 +0.01(+0.45%)
Apr 16, 2018 2.951 2.993 2.931 2.931 3,597 -0.01(-0.45%)
Apr 13, 2018 2.944 2.944 2.944 2.944 930 +0.01(+0.43%)
Apr 12, 2018 2.917 3.103 2.910 2.932 23,918 +0.00(+0.05%)
Apr 11, 2018 2.951 2.955 2.923 2.930 34,481 -0.01(-0.24%)
Apr 10, 2018 2.958 2.958 2.917 2.937 42,352 +0.01(+0.48%)
Apr 09, 2018 2.972 2.972 2.917 2.923 27,600 -0.01(-0.47%)
Apr 06, 2018 2.937 2.937 2.922 2.937 37,358 +0.01(+0.47%)
Apr 05, 2018 2.958 2.958 2.910 2.923 42,302 -0.02(-0.71%)
Apr 04, 2018 2.930 2.965 2.930 2.944 8,888 +0.03(+0.95%)
Apr 03, 2018 3.042 3.049 2.917 2.917 15,722 -0.13(-4.34%)
Apr 02, 2018 3.024 3.091 3.024 3.049 7,750 -0.03(-0.90%)
Mar 29, 2018 3.077 3.077 3.077 0 +0.07(+2.31%)
Mar 28, 2018 2.975 3.091 2.932 3.007 3,032 -0.08(-2.70%)
Mar 27, 2018 2.993 3.091 2.965 3.091 5,273 +0.14(+4.72%)
Mar 26, 2018 3.007 3.007 2.933 2.951 4,631 -0.06(-1.85%)
Mar 23, 2018 2.958 3.007 2.951 3.007 1,508 +0.01(+0.23%)
Mar 22, 2018 2.986 3.000 2.889 3.000 9,546 +0.03(+0.91%)
Mar 21, 2018 2.979 2.986 2.958 2.973 21,470 -0.01(-0.21%)
Mar 20, 2018 3.021 3.021 2.979 2.979 10,172 -0.05(-1.61%)
Mar 19, 2018 3.056 3.056 2.958 3.028 23,509 -0.03(-0.91%)
Mar 16, 2018 2.951 3.056 2.951 3.056 15,760 +0.15(+5.02%)
Mar 15, 2018 2.964 3.028 2.937 2.910 30,001 -0.13(-4.35%)
Mar 14, 2018 2.958 3.042 2.958 3.042 2,080 +0.06(+2.06%)
Mar 13, 2018 2.983 2.983 2.980 2.980 13,308 -0.01(-0.30%)
Mar 12, 2018 2.983 2.989 2.948 2.989 16,393 +0.04(+1.40%)
Mar 09, 2018 3.004 3.024 2.921 2.948 14,297 -0.01(-0.39%)
Mar 08, 2018 3.007 3.007 2.960 2.960 1,149 -0.05(-1.66%)
Mar 07, 2018 2.990 3.037 2.990 3.010 12,933 +0.02(+0.69%)
Mar 06, 2018 2.983 3.010 2.976 2.989 18,942 +0.01(+0.46%)
Mar 05, 2018 2.983 2.983 2.969 2.976 6,159 -0.01(-0.23%)
Mar 02, 2018 2.975 2.983 2.975 2.983 1,403 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.