Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.700 -0.030 (-0.63%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.915 2.942 2.909 2.929 15,505 +0.03(+1.20%)
May 30, 2018 2.909 2.936 2.888 2.895 27,440 -0.01(-0.48%)
May 29, 2018 2.881 2.916 2.874 2.909 17,428 +0.03(+0.97%)
May 25, 2018 2.881 2.881 2.881 0 -0.02(-0.72%)
May 24, 2018 2.919 2.919 2.902 2.902 3,351 -0.03(-1.08%)
May 23, 2018 2.909 2.938 2.898 2.933 18,382 +0.01(+0.37%)
May 22, 2018 2.922 2.964 2.922 2.922 59,418 +0.01(+0.24%)
May 21, 2018 2.920 2.920 2.881 2.916 7,830 +0.02(+0.72%)
May 18, 2018 2.769 2.909 2.769 2.895 14,724 +0.14(+4.98%)
May 17, 2018 2.749 2.762 2.749 2.757 22,877 +0.01(+0.32%)
May 16, 2018 2.762 2.769 2.728 2.749 100,270 -0.02(-0.88%)
May 15, 2018 2.790 2.818 2.773 2.773 7,313 -0.04(-1.48%)
May 14, 2018 2.854 2.859 2.776 2.815 20,802 -0.05(-1.82%)
May 11, 2018 2.853 2.895 2.853 2.867 10,988 +0.00(+0.00%)
May 10, 2018 2.860 2.874 2.742 2.867 16,633 -0.03(-1.20%)
May 09, 2018 2.896 2.902 2.860 2.902 12,297 +0.00(+0.00%)
May 08, 2018 2.902 2.904 2.902 2.902 5,002 +0.00(+0.00%)
May 07, 2018 2.948 2.953 2.902 2.902 678 -0.01(-0.24%)
May 04, 2018 2.922 2.922 2.909 2.909 599 +0.01(+0.24%)
May 03, 2018 2.922 2.927 2.902 2.902 26,240 -0.01(-0.24%)
May 02, 2018 2.936 2.936 2.874 2.909 6,559 +0.00(+0.00%)
May 01, 2018 2.909 2.909 2.881 2.909 1,713 +0.01(+0.48%)
Apr 30, 2018 2.895 2.902 2.895 2.895 4,255 -0.01(-0.48%)
Apr 27, 2018 2.888 2.909 2.888 2.909 593 +0.01(+0.48%)
Apr 26, 2018 2.902 2.902 2.888 2.895 5,006 -0.01(-0.48%)
Apr 25, 2018 2.902 2.923 2.902 2.909 8,438 +0.00(+0.00%)
Apr 24, 2018 2.902 2.934 2.902 2.909 6,569 -0.01(-0.48%)
Apr 23, 2018 2.950 2.950 2.909 2.922 11,357 +0.01(+0.48%)
Apr 20, 2018 2.909 2.953 2.909 2.909 11,219 -0.03(-0.97%)
Apr 19, 2018 2.916 2.946 2.916 2.937 14,983 +0.01(+0.26%)
Apr 18, 2018 2.922 2.949 2.922 2.929 16,373 -0.01(-0.46%)
Apr 17, 2018 2.916 2.943 2.916 2.943 4,542 +0.01(+0.45%)
Apr 16, 2018 2.950 2.992 2.930 2.930 3,598 -0.01(-0.45%)
Apr 13, 2018 2.943 2.943 2.943 2.943 931 +0.01(+0.43%)
Apr 12, 2018 2.916 3.101 2.909 2.931 23,926 +0.00(+0.05%)
Apr 11, 2018 2.950 2.954 2.922 2.929 34,492 -0.01(-0.24%)
Apr 10, 2018 2.957 2.957 2.916 2.936 42,366 +0.01(+0.48%)
Apr 09, 2018 2.971 2.971 2.916 2.922 27,610 -0.01(-0.47%)
Apr 06, 2018 2.936 2.936 2.921 2.936 37,371 +0.01(+0.47%)
Apr 05, 2018 2.957 2.957 2.909 2.922 42,316 -0.02(-0.71%)
Apr 04, 2018 2.929 2.964 2.929 2.943 8,891 +0.03(+0.95%)
Apr 03, 2018 3.041 3.048 2.916 2.916 15,728 -0.13(-4.34%)
Apr 02, 2018 3.023 3.089 3.023 3.048 7,753 -0.03(-0.90%)
Mar 29, 2018 3.076 3.076 3.076 0 +0.07(+2.31%)
Mar 28, 2018 2.974 3.089 2.931 3.006 3,033 -0.08(-2.70%)
Mar 27, 2018 2.992 3.089 2.964 3.089 5,275 +0.14(+4.72%)
Mar 26, 2018 3.006 3.006 2.932 2.950 4,633 -0.06(-1.85%)
Mar 23, 2018 2.957 3.006 2.950 3.006 1,508 +0.01(+0.23%)
Mar 22, 2018 2.985 2.999 2.888 2.999 9,549 +0.03(+0.91%)
Mar 21, 2018 2.978 2.985 2.957 2.972 21,478 -0.01(-0.21%)
Mar 20, 2018 3.020 3.020 2.978 2.978 10,176 -0.05(-1.61%)
Mar 19, 2018 3.055 3.055 2.957 3.027 23,517 -0.03(-0.91%)
Mar 16, 2018 2.950 3.055 2.950 3.055 15,765 +0.15(+5.02%)
Mar 15, 2018 2.963 3.027 2.936 2.909 30,011 -0.13(-4.35%)
Mar 14, 2018 2.957 3.041 2.957 3.041 2,080 +0.06(+2.06%)
Mar 13, 2018 2.982 2.982 2.979 2.979 13,312 -0.01(-0.30%)
Mar 12, 2018 2.982 2.988 2.947 2.988 16,398 +0.04(+1.40%)
Mar 09, 2018 3.003 3.023 2.920 2.947 14,302 -0.01(-0.39%)
Mar 08, 2018 3.006 3.006 2.959 2.959 1,149 -0.05(-1.66%)
Mar 07, 2018 2.989 3.036 2.989 3.009 12,938 +0.02(+0.69%)
Mar 06, 2018 2.982 3.009 2.975 2.988 18,948 +0.01(+0.46%)
Mar 05, 2018 2.982 2.982 2.968 2.975 6,161 -0.01(-0.23%)
Mar 02, 2018 2.974 2.982 2.974 2.982 1,403 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.