Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.110 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.514 4.623 4.499 4.615 20,314 +0.12(+2.62%)
May 27, 2021 4.430 4.497 4.392 4.497 21,562 +0.12(+2.69%)
May 26, 2021 4.421 4.489 4.329 4.379 22,270 -0.01(-0.19%)
May 25, 2021 4.657 4.665 4.388 4.388 22,171 -0.23(-4.92%)
May 24, 2021 4.598 4.615 4.529 4.615 8,659 +0.09(+2.04%)
May 21, 2021 4.657 4.665 4.522 4.522 23,443 -0.08(-1.65%)
May 20, 2021 4.581 4.598 4.548 4.598 16,958 +0.05(+1.11%)
May 19, 2021 4.556 4.590 4.539 4.548 35,619 -0.01(-0.18%)
May 18, 2021 4.623 4.623 4.552 4.556 9,406 -0.03(-0.63%)
May 17, 2021 4.489 4.598 4.463 4.585 24,173 +0.09(+1.96%)
May 14, 2021 4.287 4.665 4.270 4.497 115,675 +0.28(+6.57%)
May 13, 2021 4.203 4.251 4.136 4.220 52,351 -0.02(-0.40%)
May 12, 2021 4.110 4.262 4.110 4.236 69,629 +0.08(+1.82%)
May 11, 2021 4.161 4.169 4.132 4.161 25,733 +0.00(+0.00%)
May 10, 2021 4.161 4.203 4.122 4.161 28,253 -0.01(-0.19%)
May 07, 2021 4.194 4.194 4.136 4.169 4,180 -0.00(-0.01%)
May 06, 2021 4.169 4.173 4.127 4.169 6,787 -0.03(-0.60%)
May 05, 2021 4.203 4.203 4.157 4.194 10,025 +0.00(+0.00%)
May 04, 2021 4.188 4.203 4.119 4.194 20,475 +0.01(+0.20%)
May 03, 2021 4.203 4.203 4.119 4.186 15,445 +0.01(+0.20%)
Apr 30, 2021 4.178 4.203 4.169 4.178 13,086 +0.00(+0.00%)
Apr 29, 2021 4.119 4.178 4.077 4.178 13,121 +0.05(+1.30%)
Apr 28, 2021 4.135 4.144 4.124 4.124 4,214 +0.05(+1.15%)
Apr 27, 2021 4.035 4.102 4.035 4.077 9,153 +0.00(+0.00%)
Apr 26, 2021 4.102 4.136 4.035 4.077 7,988 +0.01(+0.21%)
Apr 23, 2021 4.060 4.127 4.035 4.068 27,481 +0.00(+0.00%)
Apr 22, 2021 4.043 4.110 4.043 4.068 14,808 +0.01(+0.21%)
Apr 21, 2021 4.060 4.110 4.048 4.060 3,351 +0.02(+0.42%)
Apr 20, 2021 4.060 4.119 4.043 4.043 12,348 -0.03(-0.62%)
Apr 19, 2021 4.152 4.178 4.047 4.068 17,269 +0.03(+0.83%)
Apr 16, 2021 4.052 4.077 4.035 4.035 7,137 -0.04(-1.03%)
Apr 15, 2021 4.102 4.178 4.035 4.077 27,447 -0.09(-2.22%)
Apr 14, 2021 4.194 4.245 4.094 4.169 32,741 +0.00(+0.00%)
Apr 13, 2021 4.043 4.178 4.043 4.169 2,846 +0.09(+2.27%)
Apr 12, 2021 4.211 4.211 4.043 4.077 13,870 -0.03(-0.82%)
Apr 09, 2021 4.068 4.178 4.068 4.110 15,108 -0.08(-1.81%)
Apr 08, 2021 4.152 4.220 4.077 4.186 11,526 +0.07(+1.63%)
Apr 07, 2021 4.253 4.305 4.001 4.119 31,028 -0.13(-2.97%)
Apr 06, 2021 4.203 4.329 4.119 4.245 89,572 +0.07(+1.61%)
Apr 05, 2021 4.001 4.178 4.001 4.178 26,165 +0.21(+5.41%)
Apr 01, 2021 4.035 4.060 3.912 3.963 30,098 -0.04(-0.95%)
Mar 31, 2021 3.976 4.085 3.883 4.001 9,040 +0.00(+0.00%)
Mar 30, 2021 3.993 4.001 3.923 4.001 11,429 +0.05(+1.28%)
Mar 29, 2021 3.934 4.093 3.875 3.951 18,427 -0.02(-0.42%)
Mar 26, 2021 3.825 3.968 3.791 3.968 15,703 +0.18(+4.66%)
Mar 25, 2021 3.825 3.875 3.783 3.791 13,206 -0.02(-0.44%)
Mar 24, 2021 3.942 3.942 3.808 3.808 9,668 -0.08(-1.95%)
Mar 23, 2021 3.942 3.942 3.867 3.883 8,621 -0.03(-0.86%)
Mar 22, 2021 3.984 3.984 3.917 3.917 5,700 -0.03(-0.85%)
Mar 19, 2021 3.909 4.001 3.831 3.951 18,439 +0.07(+1.73%)
Mar 18, 2021 4.010 4.010 3.783 3.883 56,191 -0.10(-2.53%)
Mar 17, 2021 3.959 4.102 3.900 3.984 17,002 +0.07(+1.72%)
Mar 16, 2021 4.102 4.102 3.875 3.917 36,017 -0.15(-3.72%)
Mar 15, 2021 4.077 4.110 4.043 4.068 44,632 +0.00(+0.00%)
Mar 12, 2021 4.161 4.161 4.035 4.068 23,674 +0.09(+2.22%)
Mar 11, 2021 4.055 4.212 3.872 3.980 67,471 -0.06(-1.44%)
Mar 10, 2021 4.071 4.080 3.988 4.038 40,563 -0.04(-1.02%)
Mar 09, 2021 3.897 4.080 3.864 4.080 27,341 +0.27(+6.96%)
Mar 08, 2021 3.773 3.868 3.765 3.814 24,937 +0.06(+1.55%)
Mar 05, 2021 3.814 3.881 3.582 3.756 41,486 -0.07(-1.74%)
Mar 04, 2021 3.756 4.216 3.657 3.823 144,224 +0.08(+2.22%)
Mar 03, 2021 3.682 3.740 3.673 3.739 16,933 +0.01(+0.22%)
Mar 02, 2021 3.731 3.731 3.675 3.731 16,984 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.