Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.110 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.736 4.736 4.638 4.662 27,429 -0.04(-0.79%)
May 05, 2023 4.690 4.727 4.662 4.699 6,966 +0.04(+0.80%)
May 04, 2023 4.680 4.754 4.634 4.662 7,310 -0.01(-0.20%)
May 03, 2023 4.671 4.745 4.662 4.671 11,313 +0.00(+0.00%)
May 02, 2023 4.773 4.782 4.588 4.671 74,882 -0.06(-1.37%)
May 01, 2023 4.708 4.800 4.708 4.736 11,476 +0.01(+0.20%)
Apr 28, 2023 4.829 4.829 4.727 4.727 19,864 +0.03(+0.59%)
Apr 27, 2023 4.690 4.754 4.690 4.699 14,754 -0.01(-0.20%)
Apr 26, 2023 4.796 4.810 4.708 4.708 32,235 -0.09(-1.93%)
Apr 25, 2023 4.847 4.875 4.736 4.801 14,820 +0.02(+0.39%)
Apr 24, 2023 4.727 4.847 4.727 4.782 24,799 +0.03(+0.58%)
Apr 21, 2023 4.801 4.801 4.736 4.754 9,037 -0.01(-0.19%)
Apr 20, 2023 4.727 4.810 4.727 4.764 7,009 +0.02(+0.39%)
Apr 19, 2023 4.792 4.809 4.727 4.745 26,145 -0.05(-0.97%)
Apr 18, 2023 4.958 4.958 4.782 4.792 14,403 -0.11(-2.27%)
Apr 17, 2023 4.805 4.947 4.782 4.903 23,280 +0.01(+0.19%)
Apr 14, 2023 4.866 5.023 4.829 4.893 31,384 +0.05(+0.96%)
Apr 13, 2023 4.727 4.866 4.727 4.847 40,159 +0.10(+2.15%)
Apr 12, 2023 4.801 4.801 4.727 4.745 14,657 -0.04(-0.78%)
Apr 11, 2023 4.727 4.810 4.699 4.782 24,914 +0.02(+0.39%)
Apr 10, 2023 4.717 4.810 4.680 4.764 31,354 +0.01(+0.19%)
Apr 06, 2023 4.801 4.810 4.752 4.754 7,449 -0.04(-0.77%)
Apr 05, 2023 4.727 4.819 4.713 4.792 13,015 -0.01(-0.12%)
Apr 04, 2023 4.643 4.810 4.634 4.797 32,109 +0.04(+0.90%)
Apr 03, 2023 4.727 4.819 4.671 4.754 30,664 -0.01(-0.19%)
Mar 31, 2023 4.792 4.875 4.745 4.764 57,094 -0.12(-2.47%)
Mar 30, 2023 4.832 5.042 4.745 4.884 36,792 +0.14(+2.93%)
Mar 29, 2023 4.801 4.931 4.736 4.745 17,575 -0.05(-0.97%)
Mar 28, 2023 4.699 4.828 4.680 4.792 19,945 +0.06(+1.17%)
Mar 27, 2023 4.773 5.005 4.736 4.736 54,781 +0.01(+0.20%)
Mar 24, 2023 4.643 4.782 4.643 4.727 34,000 +0.03(+0.60%)
Mar 23, 2023 4.801 4.801 4.668 4.698 11,754 -0.07(-1.37%)
Mar 22, 2023 4.847 4.847 4.745 4.764 11,634 -0.08(-1.72%)
Mar 21, 2023 4.805 5.032 4.805 4.847 18,172 +0.06(+1.36%)
Mar 20, 2023 4.838 5.005 4.727 4.782 33,808 -0.06(-1.15%)
Mar 17, 2023 5.144 5.144 4.829 4.838 32,035 -0.25(-4.92%)
Mar 16, 2023 4.754 5.088 4.588 5.088 35,523 +0.33(+7.02%)
Mar 15, 2023 4.699 4.903 4.560 4.754 106,820 -0.02(-0.39%)
Mar 14, 2023 4.847 4.940 4.773 4.773 27,269 +0.04(+0.83%)
Mar 13, 2023 4.715 4.852 4.661 4.734 30,654 +0.01(+0.19%)
Mar 10, 2023 4.715 4.788 4.661 4.724 31,862 -0.02(-0.39%)
Mar 09, 2023 4.916 4.916 4.734 4.743 20,068 -0.15(-2.99%)
Mar 08, 2023 4.971 4.971 4.852 4.889 20,931 -0.09(-1.83%)
Mar 07, 2023 5.035 5.035 4.944 4.980 26,696 -0.05(-1.09%)
Mar 06, 2023 5.117 5.181 5.035 5.035 44,790 -0.04(-0.72%)
Mar 03, 2023 5.072 5.191 5.026 5.072 16,476 -0.10(-1.94%)
Mar 02, 2023 5.181 5.181 5.044 5.172 13,440 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.