Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.999 3.185 2.955 3.043 21,353 +0.10(+3.29%)
May 27, 2022 2.964 3.003 2.876 2.946 24,803 +0.09(+3.09%)
May 26, 2022 2.858 2.946 2.849 2.858 35,985 +0.03(+0.93%)
May 25, 2022 2.787 2.920 2.787 2.831 21,089 -0.01(-0.30%)
May 24, 2022 2.955 3.026 2.831 2.840 49,107 -0.15(-5.13%)
May 23, 2022 3.167 3.193 2.976 2.994 18,296 -0.16(-4.93%)
May 20, 2022 3.193 3.211 3.149 3.149 10,901 -0.04(-1.11%)
May 19, 2022 3.193 3.219 3.167 3.184 4,204 -0.03(-0.82%)
May 18, 2022 3.184 3.264 3.175 3.211 7,099 +0.02(+0.55%)
May 17, 2022 3.167 3.255 3.167 3.193 41,251 -0.05(-1.63%)
May 16, 2022 3.281 3.281 3.194 3.246 22,182 -0.02(-0.54%)
May 13, 2022 3.528 3.528 3.228 3.264 48,513 -0.32(-8.87%)
May 12, 2022 3.669 3.678 3.346 3.581 20,196 +0.03(+0.87%)
May 11, 2022 3.465 3.584 3.363 3.550 95,317 +0.18(+5.30%)
May 10, 2022 3.346 3.431 3.345 3.371 25,375 -0.03(-1.00%)
May 09, 2022 3.448 3.474 3.354 3.406 47,984 +0.01(+0.38%)
May 06, 2022 3.513 3.537 3.393 3.393 46,583 -0.11(-3.28%)
May 05, 2022 3.601 3.617 3.491 3.508 43,872 -0.04(-1.20%)
May 04, 2022 3.406 3.610 3.405 3.550 66,115 +0.16(+4.64%)
May 03, 2022 3.397 3.406 3.255 3.393 66,532 +0.02(+0.63%)
May 02, 2022 3.193 3.388 3.082 3.371 151,343 +0.35(+11.55%)
Apr 29, 2022 3.022 3.033 3.004 3.022 10,626 -0.04(-1.39%)
Apr 28, 2022 3.039 3.065 2.984 3.065 17,477 +0.07(+2.27%)
Apr 27, 2022 2.980 3.056 2.980 2.997 29,659 +0.00(+0.00%)
Apr 26, 2022 3.022 3.065 2.997 2.997 8,633 -0.05(-1.68%)
Apr 25, 2022 3.108 3.108 2.980 3.048 11,087 -0.02(-0.69%)
Apr 22, 2022 3.142 3.142 3.065 3.069 26,766 -0.07(-2.17%)
Apr 21, 2022 3.125 3.137 3.116 3.137 4,937 +0.01(+0.41%)
Apr 20, 2022 3.116 3.125 3.091 3.125 5,145 +0.01(+0.27%)
Apr 19, 2022 3.091 3.125 3.082 3.116 7,446 +0.00(+0.00%)
Apr 18, 2022 3.116 3.124 3.091 3.116 6,320 +0.03(+0.83%)
Apr 14, 2022 3.099 3.116 3.082 3.091 12,302 -0.04(-1.39%)
Apr 13, 2022 3.113 3.142 3.091 3.134 10,125 -0.01(-0.24%)
Apr 12, 2022 3.108 3.142 3.108 3.142 2,198 +0.07(+2.22%)
Apr 11, 2022 3.108 3.125 3.073 3.073 9,214 -0.03(-1.10%)
Apr 08, 2022 3.210 3.210 3.099 3.108 23,057 -0.06(-1.88%)
Apr 07, 2022 3.227 3.239 3.150 3.167 18,883 -0.09(-2.62%)
Apr 06, 2022 3.210 3.268 3.193 3.252 10,224 +0.01(+0.26%)
Apr 05, 2022 3.303 3.303 3.210 3.244 6,653 -0.06(-1.80%)
Apr 04, 2022 3.244 3.320 3.244 3.303 6,724 +0.02(+0.52%)
Apr 01, 2022 3.295 3.363 3.278 3.286 70,073 -0.04(-1.28%)
Mar 31, 2022 3.354 3.397 3.261 3.329 51,776 +0.00(+0.00%)
Mar 30, 2022 3.193 3.329 3.193 3.329 17,046 +0.08(+2.36%)
Mar 29, 2022 3.346 3.346 3.244 3.252 46,000 -0.06(-1.80%)
Mar 28, 2022 3.320 3.329 3.286 3.312 8,478 +0.02(+0.52%)
Mar 25, 2022 3.218 3.320 3.201 3.295 24,815 -0.02(-0.53%)
Mar 24, 2022 3.286 3.331 3.210 3.313 27,347 +0.03(+1.06%)
Mar 23, 2022 3.329 3.330 3.278 3.278 12,975 +0.01(+0.26%)
Mar 22, 2022 3.320 3.320 3.244 3.269 44,475 -0.01(-0.26%)
Mar 21, 2022 3.261 3.346 3.200 3.278 12,740 +0.02(+0.52%)
Mar 18, 2022 3.167 3.278 3.159 3.261 5,478 +0.05(+1.59%)
Mar 17, 2022 3.231 3.245 3.201 3.210 6,497 +0.01(+0.27%)
Mar 16, 2022 3.235 3.288 3.186 3.201 6,589 +0.03(+0.80%)
Mar 15, 2022 3.286 3.379 3.150 3.176 77,042 -0.08(-2.36%)
Mar 14, 2022 3.286 3.320 3.244 3.252 31,244 -0.03(-0.91%)
Mar 11, 2022 3.252 3.406 3.233 3.282 182,726 +0.04(+1.18%)
Mar 10, 2022 3.193 3.269 3.193 3.244 31,722 +0.01(+0.26%)
Mar 09, 2022 3.235 3.235 3.159 3.235 10,514 +0.01(+0.26%)
Mar 08, 2022 3.065 3.320 3.065 3.227 112,995 +0.12(+3.84%)
Mar 07, 2022 3.065 3.167 3.065 3.108 16,634 -0.01(-0.27%)
Mar 04, 2022 3.108 3.116 3.065 3.116 12,152 +0.05(+1.67%)
Mar 03, 2022 3.082 3.116 3.005 3.065 19,719 -0.02(-0.69%)
Mar 02, 2022 3.099 3.142 2.997 3.086 22,353 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.