Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2020 10.73 10.73 10.73 0 +0.00(+0.00%)
May 13, 2020 10.73 10.73 10.73 0 +0.48(+4.68%)
Apr 20, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 08, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 06, 2020 10.25 10.25 10.25 0 -0.35(-3.30%)
Apr 02, 2020 10.60 10.60 10.60 0 +0.15(+1.44%)
Mar 30, 2020 10.45 10.45 10.45 0 -0.23(-2.15%)
Mar 27, 2020 10.68 10.68 10.68 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.