Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.047 2.047 2.047 2.047 507 +0.00(+0.00%)
May 27, 2004 2.019 2.047 2.018 2.047 4,824 +0.00(+0.00%)
May 26, 2004 2.016 2.047 2.012 2.047 1,015 +0.00(+0.04%)
May 25, 2004 2.047 2.047 2.045 2.046 1,269 +0.01(+0.29%)
May 24, 2004 1.990 2.048 1.974 2.040 19,552 +0.02(+1.07%)
May 21, 2004 2.008 2.035 2.008 2.018 23,107 -0.01(-0.73%)
May 20, 2004 1.960 2.048 1.953 2.033 8,887 +0.08(+4.08%)
May 19, 2004 1.949 1.959 1.945 1.953 4,570 +0.01(+0.61%)
May 18, 2004 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
May 17, 2004 1.930 1.944 1.930 1.942 1,777 -0.00(-0.15%)
May 14, 2004 1.941 1.944 1.933 1.944 3,808 +0.00(+0.25%)
May 13, 2004 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 12, 2004 1.921 1.940 1.921 1.940 5,586 +0.01(+0.60%)
May 11, 2004 1.921 1.929 1.910 1.928 68,306 +0.01(+0.37%)
May 10, 2004 1.921 1.929 1.915 1.921 13,965 +0.00(+0.10%)
May 07, 2004 1.914 1.948 1.914 1.919 15,997 -0.00(-0.06%)
May 06, 2004 1.930 1.930 1.920 1.920 6,348 -0.01(-0.51%)
May 05, 2004 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
May 04, 2004 1.930 1.930 1.920 1.930 3,808 -0.00(-0.20%)
May 03, 2004 1.934 1.934 1.906 1.934 2,285 +0.01(+0.31%)
Apr 30, 2004 1.928 1.928 1.922 1.928 2,031 +0.01(+0.41%)
Apr 29, 2004 1.917 1.930 1.917 1.920 9,395 -0.00(-0.15%)
Apr 28, 2004 1.924 1.924 1.916 1.923 1,269 +0.00(+0.15%)
Apr 27, 2004 1.925 1.967 1.916 1.920 9,141 -0.00(-0.15%)
Apr 26, 2004 1.919 1.959 1.919 1.923 3,808 +0.00(+0.21%)
Apr 23, 2004 1.920 1.920 1.915 1.919 5,586 -0.01(-0.46%)
Apr 22, 2004 1.921 1.928 1.920 1.928 3,301 +0.00(+0.15%)
Apr 21, 2004 1.938 1.938 1.920 1.925 8,125 -0.01(-0.66%)
Apr 20, 2004 1.944 1.944 1.931 1.938 3,047 +0.00(+0.00%)
Apr 19, 2004 1.938 1.938 1.938 1.938 2,793 +0.01(+0.36%)
Apr 16, 2004 1.921 1.957 1.921 1.931 4,824 +0.01(+0.41%)
Apr 15, 2004 1.944 1.944 1.923 1.923 2,285 -0.02(-1.11%)
Apr 14, 2004 1.944 1.944 1.930 1.944 4,824 +0.01(+0.30%)
Apr 13, 2004 1.945 1.946 1.939 1.939 14,727 -0.01(-0.35%)
Apr 12, 2004 1.945 1.964 1.944 1.945 14,219 -0.00(-0.10%)
Apr 08, 2004 1.944 1.954 1.944 1.947 5,586 +0.00(+0.15%)
Apr 07, 2004 1.968 1.968 1.944 1.944 13,458 -0.02(-1.25%)
Apr 06, 2004 1.995 2.003 1.969 1.969 43,421 -0.05(-2.44%)
Apr 05, 2004 2.068 2.068 1.989 2.018 5,586 -0.05(-2.38%)
Apr 02, 2004 1.989 2.068 1.989 2.068 9,395 +0.08(+3.96%)
Apr 01, 2004 1.989 1.989 1.989 1.989 7,617 +0.00(+0.00%)
Mar 31, 2004 1.955 1.989 1.955 1.989 14,219 +0.03(+1.71%)
Mar 30, 2004 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Mar 29, 2004 1.969 1.969 1.950 1.955 2,031 -0.02(-0.95%)
Mar 26, 2004 1.959 1.974 1.959 1.974 507 +0.00(+0.00%)
Mar 25, 2004 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 24, 2004 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 23, 2004 1.974 1.974 1.974 1.974 2,539 +0.00(+0.00%)
Mar 22, 2004 1.945 1.974 1.945 1.974 2,539 +0.00(+0.25%)
Mar 19, 2004 1.969 1.969 1.969 1.969 69,067 +0.00(+0.00%)
Mar 18, 2004 1.944 1.969 1.944 1.969 7,363 +0.00(+0.00%)
Mar 17, 2004 1.969 1.969 1.944 1.969 2,793 +0.01(+0.40%)
Mar 16, 2004 1.973 1.973 1.961 1.961 761 -0.01(-0.36%)
Mar 15, 2004 1.973 1.973 1.968 1.968 761 -0.01(-0.29%)
Mar 12, 2004 1.935 1.974 1.935 1.974 59,418 +0.00(+0.00%)
Mar 11, 2004 1.973 1.974 1.973 1.974 1,015 +0.01(+0.35%)
Mar 10, 2004 1.968 1.970 1.967 1.967 28,947 +0.02(+1.16%)
Mar 09, 2004 1.944 1.968 1.944 1.944 322,740 +0.03(+1.39%)
Mar 08, 2004 1.957 1.957 1.918 1.918 2,031 -0.00(-0.15%)
Mar 05, 2004 1.920 1.921 1.920 1.921 3,554 -0.00(-0.26%)
Mar 04, 2004 1.910 1.926 1.898 1.926 2,539 +0.01(+0.31%)
Mar 03, 2004 1.920 1.920 1.920 1.920 2,285 -0.02(-1.27%)
Mar 02, 2004 1.966 1.966 1.943 1.944 1,523 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.