Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.020 +0.160 (+4.15%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.324 2.363 2.284 2.363 3,306 +0.06(+2.74%)
May 28, 2009 2.300 2.324 2.300 2.300 1,396 -0.01(-0.34%)
May 27, 2009 2.331 2.331 2.284 2.308 4,748 -0.01(-0.34%)
May 26, 2009 2.363 2.363 2.292 2.316 7,257 +0.03(+1.38%)
May 22, 2009 2.394 2.394 2.237 2.284 13,469 +0.16(+7.41%)
May 21, 2009 2.599 2.607 2.087 2.127 23,100 -0.46(-17.93%)
May 20, 2009 2.481 2.749 2.481 2.591 4,665 +0.11(+4.44%)
May 19, 2009 2.457 2.583 2.402 2.481 11,340 +0.08(+3.28%)
May 18, 2009 2.457 2.465 2.402 2.402 4,443 -0.03(-1.29%)
May 15, 2009 2.560 2.560 2.418 2.434 5,209 -0.20(-7.48%)
May 14, 2009 2.591 2.686 2.568 2.631 7,617 +0.04(+1.64%)
May 13, 2009 2.591 2.654 2.583 2.588 2,315 -0.07(-2.78%)
May 12, 2009 2.646 2.662 2.583 2.662 6,774 +0.03(+0.96%)
May 11, 2009 2.709 2.709 2.402 2.637 12,419 +0.07(+2.70%)
May 08, 2009 2.757 2.757 2.568 2.568 11,243 -0.11(-4.12%)
May 07, 2009 2.828 2.828 2.639 2.678 20,833 -0.12(-4.22%)
May 06, 2009 2.812 2.812 2.741 2.796 1,015 +0.14(+5.22%)
May 05, 2009 2.725 2.796 2.639 2.657 15,448 -0.12(-4.42%)
May 04, 2009 2.780 2.820 2.709 2.780 9,249 +0.01(+0.28%)
May 01, 2009 2.765 3.032 2.765 2.772 15,966 +0.01(+0.29%)
Apr 30, 2009 2.702 2.772 2.686 2.765 6,094 -0.01(-0.28%)
Apr 29, 2009 2.859 2.859 2.662 2.772 8,870 -0.14(-4.86%)
Apr 28, 2009 3.001 3.001 2.859 2.914 1,857 +0.06(+2.15%)
Apr 27, 2009 2.883 3.001 2.853 2.853 11,835 +0.00(+0.06%)
Apr 24, 2009 2.882 2.883 2.765 2.851 9,446 -0.06(-1.90%)
Apr 23, 2009 2.757 2.914 2.757 2.906 5,214 +0.14(+5.07%)
Apr 22, 2009 2.902 3.135 2.757 2.766 4,069 -0.20(-6.84%)
Apr 21, 2009 2.875 3.025 2.835 2.969 12,447 +0.02(+0.80%)
Apr 20, 2009 3.072 3.072 2.946 2.946 1,142 -0.13(-4.10%)
Apr 17, 2009 2.977 3.072 2.977 3.072 6,602 +0.12(+4.00%)
Apr 16, 2009 2.639 2.977 2.639 2.954 7,155 +0.32(+11.94%)
Apr 15, 2009 2.678 2.678 2.394 2.639 2,793 -0.17(-5.90%)
Apr 14, 2009 3.072 3.072 2.772 2.804 5,745 -0.26(-8.48%)
Apr 13, 2009 2.678 3.072 2.355 3.064 11,627 +0.39(+14.41%)
Apr 09, 2009 2.536 2.678 2.394 2.678 13,855 +0.43(+19.30%)
Apr 08, 2009 2.056 2.316 2.048 2.245 4,241 +0.12(+5.56%)
Apr 07, 2009 2.174 2.276 2.049 2.127 2,793 -0.07(-3.23%)
Apr 06, 2009 2.127 2.253 2.127 2.197 26,705 +0.13(+6.08%)
Apr 03, 2009 2.654 2.654 1.993 2.071 31,394 -0.58(-21.96%)
Apr 02, 2009 2.780 2.820 2.599 2.654 38,994 -0.10(-3.71%)
Apr 01, 2009 3.009 3.009 2.757 2.757 4,259 -0.29(-9.56%)
Mar 31, 2009 2.961 3.095 2.961 3.048 2,793 +0.24(+8.71%)
Mar 30, 2009 3.143 3.143 2.804 2.804 2,666 -0.34(-10.78%)
Mar 26, 2009 2.765 3.143 2.765 3.143 12,382 +0.48(+18.05%)
Mar 25, 2009 2.828 3.111 2.623 2.662 10,664 -0.33(-11.05%)
Mar 24, 2009 3.143 3.143 2.812 2.993 20,074 -0.08(-2.56%)
Mar 23, 2009 2.646 3.129 2.568 3.072 18,892 +0.23(+8.03%)
Mar 20, 2009 2.993 3.001 2.583 2.843 19,893 +0.02(+0.56%)
Mar 19, 2009 3.001 3.001 2.757 2.828 4,875 -0.24(-7.71%)
Mar 18, 2009 2.465 3.064 2.363 3.064 53,867 +0.70(+29.66%)
Mar 17, 2009 2.292 2.481 2.292 2.363 44,383 +0.00(+0.00%)
Mar 16, 2009 2.363 2.465 2.363 2.363 16,110 +0.11(+4.90%)
Mar 13, 2009 2.253 2.253 2.253 2.253 761 +0.00(+0.00%)
Mar 12, 2009 2.363 2.363 2.150 2.253 1,840 -0.25(-10.06%)
Mar 11, 2009 2.442 2.505 2.268 2.505 10,004 -0.02(-0.69%)
Mar 10, 2009 1.953 2.560 1.953 2.522 44,741 +0.49(+24.11%)
Mar 09, 2009 2.054 2.054 2.032 2.032 380 -0.17(-7.69%)
Mar 06, 2009 2.237 2.284 2.166 2.201 15,641 -0.11(-4.61%)
Mar 05, 2009 2.363 2.363 2.082 2.308 4,480 +0.03(+1.38%)
Mar 04, 2009 2.150 2.410 2.127 2.276 2,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.