Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.690 3.710 3.580 3.580 14,019 +0.03(+0.85%)
May 28, 2020 3.530 3.590 3.490 3.550 3,700 +0.04(+1.14%)
May 27, 2020 3.570 3.580 3.510 3.510 6,700 -0.01(-0.28%)
May 26, 2020 3.500 3.580 3.420 3.520 26,327 +0.12(+3.53%)
May 25, 2020 3.350 3.490 3.350 3.400 18,752 -0.02(-0.58%)
May 22, 2020 3.250 3.420 3.250 3.420 3,906 +0.07(+2.09%)
May 21, 2020 3.260 3.370 3.160 3.350 5,525 +0.00(+0.00%)
May 20, 2020 3.250 3.460 3.240 3.350 17,172 +0.17(+5.35%)
May 19, 2020 3.230 3.260 3.150 3.180 8,200 -0.07(-2.15%)
May 15, 2020 3.250 3.250 3.250 0 +0.05(+1.56%)
May 14, 2020 3.230 3.230 3.150 3.200 2,300 +0.05(+1.59%)
May 13, 2020 3.300 3.300 3.150 3.150 6,243 -0.20(-5.97%)
May 12, 2020 3.360 3.380 3.300 3.350 4,029 -0.03(-0.89%)
May 11, 2020 3.310 3.380 3.300 3.380 2,090 +0.03(+0.90%)
May 08, 2020 3.350 3.370 3.330 3.350 2,400 +0.00(+0.00%)
May 07, 2020 3.410 3.410 3.350 3.350 1,300 -0.05(-1.47%)
May 06, 2020 3.300 3.430 3.300 3.400 5,299 +0.08(+2.41%)
May 05, 2020 3.440 3.450 3.220 3.320 7,803 -0.08(-2.35%)
May 04, 2020 3.410 3.440 3.330 3.400 4,986 -0.04(-1.16%)
May 01, 2020 3.390 3.490 3.350 3.440 1,721 -0.01(-0.29%)
Apr 30, 2020 3.110 3.500 3.110 3.450 11,002 -0.04(-1.15%)
Apr 29, 2020 3.430 3.490 3.400 3.490 3,500 +0.14(+4.18%)
Apr 28, 2020 3.200 3.350 3.100 3.350 59,359 +0.20(+6.35%)
Apr 27, 2020 3.190 3.190 3.100 3.150 16,818 +0.00(+0.00%)
Apr 24, 2020 3.270 3.270 3.030 3.150 11,969 -0.04(-1.25%)
Apr 23, 2020 3.380 3.380 3.120 3.190 10,650 +0.01(+0.31%)
Apr 22, 2020 3.060 3.210 3.050 3.180 17,952 +0.10(+3.25%)
Apr 21, 2020 3.340 3.400 3.060 3.080 18,700 -0.30(-8.88%)
Apr 20, 2020 3.850 3.850 3.340 3.380 12,484 -0.08(-2.31%)
Apr 17, 2020 3.460 3.530 3.310 3.460 34,988 +0.00(+0.00%)
Apr 16, 2020 3.540 3.580 3.460 3.460 16,574 -0.10(-2.81%)
Apr 15, 2020 3.700 3.700 3.460 3.560 19,623 -0.09(-2.47%)
Apr 14, 2020 3.820 3.840 3.510 3.650 35,693 -0.15(-3.95%)
Apr 13, 2020 4.490 4.490 3.740 3.800 5,510 -0.31(-7.54%)
Apr 09, 2020 4.110 4.110 4.110 0 +0.23(+5.93%)
Apr 08, 2020 4.160 4.210 3.790 3.880 17,000 -0.29(-6.95%)
Apr 07, 2020 4.090 4.200 3.910 4.170 9,900 +0.30(+7.75%)
Apr 06, 2020 3.560 4.000 3.560 3.870 30,045 +0.05(+1.31%)
Apr 03, 2020 3.560 3.820 3.330 3.820 12,100 +0.28(+7.91%)
Apr 02, 2020 3.650 3.770 3.540 3.540 4,300 -0.10(-2.75%)
Apr 01, 2020 3.540 3.640 3.430 3.640 11,550 -0.01(-0.27%)
Mar 31, 2020 3.760 3.760 3.500 3.650 22,000 +0.18(+5.19%)
Mar 30, 2020 3.580 3.630 3.450 3.470 9,000 -0.08(-2.25%)
Mar 27, 2020 3.960 3.960 3.550 3.550 4,300 -0.53(-12.99%)
Mar 26, 2020 3.990 4.200 3.990 4.080 8,615 +0.09(+2.26%)
Mar 25, 2020 3.650 3.990 3.520 3.990 12,369 +0.34(+9.32%)
Mar 24, 2020 3.460 3.750 3.460 3.650 4,600 +0.42(+13.00%)
Mar 23, 2020 3.160 3.410 3.020 3.230 10,251 +0.17(+5.56%)
Mar 20, 2020 3.140 3.160 3.020 3.060 18,035 +0.00(+0.00%)
Mar 19, 2020 3.020 3.160 2.970 3.060 29,258 +0.00(+0.00%)
Mar 18, 2020 3.350 3.350 2.930 3.060 19,450 -0.26(-7.83%)
Mar 17, 2020 3.230 3.370 2.910 3.320 8,700 +0.12(+3.75%)
Mar 16, 2020 3.010 3.570 3.010 3.200 8,100 -0.44(-12.09%)
Mar 13, 2020 3.310 3.640 3.310 3.640 20,636 +0.09(+2.54%)
Mar 12, 2020 3.860 4.000 3.550 3.550 4,600 -0.46(-11.47%)
Mar 11, 2020 4.220 4.220 4.010 4.010 2,200 -0.22(-5.20%)
Mar 10, 2020 4.380 4.380 3.930 4.230 7,600 +0.05(+1.20%)
Mar 09, 2020 4.900 4.900 3.930 4.180 34,750 -0.40(-8.73%)
Mar 06, 2020 4.520 4.750 4.520 4.580 3,284 -0.21(-4.38%)
Mar 05, 2020 5.100 5.100 4.780 4.790 3,650 -0.11(-2.24%)
Mar 04, 2020 4.930 5.010 4.840 4.900 8,710 -0.01(-0.20%)
Mar 03, 2020 4.770 4.970 4.710 4.910 9,515 +0.17(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.