Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.490 4.600 4.450 4.450 1,500 -0.03(-0.67%)
May 28, 2021 4.450 4.480 4.450 4.480 600 +0.07(+1.59%)
May 27, 2021 4.380 4.410 4.380 4.410 460 +0.02(+0.46%)
May 26, 2021 4.390 4.390 4.390 4.390 1,157 +0.00(+0.00%)
May 25, 2021 4.480 4.480 4.390 4.390 4,476 -0.07(-1.57%)
May 21, 2021 4.460 4.460 4.460 0 +0.06(+1.36%)
May 20, 2021 4.460 4.460 4.400 4.400 1,500 -0.02(-0.45%)
May 19, 2021 4.430 4.430 4.400 4.420 1,422 -0.03(-0.67%)
May 18, 2021 4.480 4.480 4.450 4.450 1,600 +0.02(+0.45%)
May 17, 2021 4.420 4.450 4.400 4.430 11,400 +0.00(+0.00%)
May 14, 2021 4.900 4.900 4.430 4.430 6,200 +0.01(+0.23%)
May 13, 2021 4.390 4.420 4.340 4.420 1,300 +0.09(+2.08%)
May 12, 2021 4.430 4.480 4.300 4.330 2,700 -0.09(-2.04%)
May 11, 2021 4.520 4.520 4.400 4.420 2,317 -0.09(-2.00%)
May 10, 2021 4.510 4.640 4.510 4.510 4,500 -0.03(-0.66%)
May 07, 2021 4.500 4.590 4.440 4.540 14,950 +0.02(+0.44%)
May 06, 2021 4.550 4.550 4.500 4.520 800 -0.11(-2.38%)
May 05, 2021 4.620 4.630 4.600 4.630 2,800 -0.03(-0.64%)
May 04, 2021 4.600 4.660 4.540 4.660 4,100 +0.05(+1.08%)
May 03, 2021 4.640 4.670 4.580 4.610 7,918 +0.04(+0.88%)
Apr 30, 2021 4.550 4.570 4.550 4.570 400 +0.04(+0.88%)
Apr 29, 2021 4.950 4.950 4.530 4.530 5,134 -0.16(-3.41%)
Apr 28, 2021 4.620 4.690 4.620 4.690 2,600 -0.16(-3.30%)
Apr 27, 2021 4.850 4.850 4.850 4.850 2,050 +0.00(+0.00%)
Apr 26, 2021 4.920 4.920 4.730 4.850 3,325 +0.12(+2.54%)
Apr 23, 2021 4.690 4.730 4.690 4.730 1,000 +0.19(+4.19%)
Apr 22, 2021 4.590 4.640 4.540 4.540 3,904 -0.11(-2.37%)
Apr 21, 2021 4.540 4.710 4.520 4.650 2,500 +0.01(+0.22%)
Apr 20, 2021 4.650 4.650 4.570 4.640 2,205 +0.02(+0.43%)
Apr 19, 2021 5.050 5.050 4.620 4.620 12,500 -0.16(-3.35%)
Apr 16, 2021 4.800 4.850 4.750 4.780 4,643 -0.02(-0.42%)
Apr 15, 2021 4.990 4.990 4.780 4.800 14,705 -0.13(-2.64%)
Apr 14, 2021 4.990 4.990 4.930 4.930 7,500 -0.04(-0.80%)
Apr 13, 2021 4.950 5.000 4.920 4.970 6,500 +0.02(+0.40%)
Apr 12, 2021 5.040 5.090 4.920 4.950 10,900 +0.03(+0.61%)
Apr 09, 2021 5.220 5.220 4.860 4.920 10,428 -0.29(-5.57%)
Apr 08, 2021 4.830 5.320 4.830 5.210 16,400 -0.35(-6.29%)
Apr 07, 2021 5.700 5.700 5.480 5.560 8,259 +0.04(+0.72%)
Apr 06, 2021 5.700 5.700 5.480 5.520 11,300 -0.08(-1.43%)
Apr 05, 2021 5.500 5.630 5.500 5.600 3,579 +0.08(+1.45%)
Apr 01, 2021 5.520 5.520 5.520 0 +0.14(+2.60%)
Mar 31, 2021 5.370 5.390 5.340 5.380 2,509 -0.04(-0.74%)
Mar 30, 2021 5.490 5.490 5.350 5.420 2,700 +0.07(+1.31%)
Mar 29, 2021 5.290 5.360 5.220 5.350 5,464 +0.09(+1.71%)
Mar 26, 2021 5.250 5.290 5.250 5.260 600 -0.04(-0.75%)
Mar 25, 2021 5.290 5.340 5.260 5.300 6,100 -0.03(-0.56%)
Mar 24, 2021 5.360 5.370 5.330 5.330 2,600 -0.01(-0.19%)
Mar 23, 2021 5.330 5.350 5.300 5.340 1,600 -0.01(-0.19%)
Mar 22, 2021 5.260 5.350 5.260 5.350 500 +0.03(+0.56%)
Mar 19, 2021 5.320 5.320 5.250 5.320 2,500 +0.03(+0.57%)
Mar 18, 2021 5.310 5.320 5.290 5.290 1,300 +0.00(+0.00%)
Mar 17, 2021 5.270 5.330 5.260 5.290 4,623 +0.01(+0.19%)
Mar 16, 2021 5.350 5.350 5.260 5.280 7,162 -0.13(-2.40%)
Mar 15, 2021 5.300 5.410 5.300 5.410 9,200 +0.11(+2.08%)
Mar 12, 2021 5.300 5.310 5.300 5.300 608 +0.00(+0.00%)
Mar 11, 2021 5.440 5.460 5.300 5.300 11,865 -0.25(-4.50%)
Mar 10, 2021 5.400 5.550 5.400 5.550 13,710 +0.18(+3.35%)
Mar 09, 2021 5.440 5.450 5.370 5.370 2,850 -0.05(-0.92%)
Mar 08, 2021 5.300 5.420 5.300 5.420 6,000 +0.11(+2.07%)
Mar 05, 2021 5.370 5.390 5.290 5.310 10,230 -0.06(-1.12%)
Mar 04, 2021 5.350 5.390 5.340 5.370 8,100 +0.01(+0.19%)
Mar 03, 2021 5.230 5.400 5.230 5.360 6,850 -0.07(-1.29%)
Mar 02, 2021 5.330 5.430 5.290 5.430 2,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.