Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 190,100 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 563,400 +0.00(+0.00%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 197,998 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 127,500 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0.0300 361,080 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 492,050 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 69,100 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 749,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 476,000 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0400 0.0300 0.0300 535,100 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 2,884,932 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 417,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 122,000 -0.01(-25.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 27,400 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 87,511 +0.01(+33.33%)
Apr 15, 2019 0.0400 0.0400 0.0300 0.0300 65,000 -0.01(-25.00%)
Apr 12, 2019 0.0400 0.0400 0.0300 0.0400 679,000 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 90,500 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0300 0.0400 603,000 +0.01(+33.33%)
Apr 08, 2019 0.0400 0.0400 0.0300 0.0300 584,500 -0.01(-25.00%)
Apr 05, 2019 0.0400 0.0400 0.0300 0.0400 318,400 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 310,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 624,500 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0300 0.0400 1,155,850 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 1,130,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 172,075 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 189,139 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 2,828,540 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 75,215 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 1,456,150 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 798,600 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 2,978,550 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 368,995 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 566,400 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 232,500 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 582,339 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0500 0.0400 0.0400 1,909,250 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0400 0.0400 207,000 -0.01(-20.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 2,950,762 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 837,700 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0600 0.0500 0.0500 394,319 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0500 0.0500 931,650 -0.01(-16.67%)
Mar 05, 2019 0.0600 0.0600 0.0500 0.0600 294,750 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0600 0.0500 0.0600 1,693,150 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.