Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.150 6.170 6.110 6.150 23,522 +0.03(+0.49%)
May 28, 2015 6.100 6.150 6.100 6.120 22,933 +0.00(+0.00%)
May 27, 2015 6.220 6.230 6.070 6.120 34,739 -0.10(-1.61%)
May 26, 2015 6.210 6.240 6.210 6.220 31,385 -0.02(-0.32%)
May 25, 2015 6.290 6.300 6.240 6.240 40,228 -0.08(-1.27%)
May 22, 2015 6.320 6.340 6.280 6.320 37,150 +0.01(+0.16%)
May 21, 2015 6.290 6.320 6.290 6.310 22,649 +0.01(+0.16%)
May 20, 2015 6.290 6.300 6.280 6.300 31,155 +0.00(+0.00%)
May 19, 2015 6.200 6.300 6.200 6.300 78,949 +0.10(+1.61%)
May 15, 2015 6.200 6.200 6.200 0 -0.03(-0.48%)
May 14, 2015 6.270 6.280 6.190 6.230 79,845 -0.07(-1.11%)
May 13, 2015 6.250 6.300 6.240 6.300 47,366 +0.08(+1.29%)
May 12, 2015 6.290 6.290 6.220 6.220 28,730 -0.08(-1.27%)
May 11, 2015 6.250 6.300 6.230 6.300 15,932 +0.02(+0.32%)
May 08, 2015 6.220 6.290 6.180 6.280 20,431 +0.10(+1.62%)
May 07, 2015 6.190 6.200 6.150 6.180 43,003 +0.01(+0.16%)
May 06, 2015 6.230 6.230 6.170 6.170 23,377 -0.05(-0.80%)
May 05, 2015 6.260 6.320 6.210 6.220 41,659 -0.07(-1.11%)
May 04, 2015 6.250 6.290 6.230 6.290 23,540 +0.07(+1.13%)
May 01, 2015 6.240 6.260 6.220 6.220 31,587 +0.02(+0.32%)
Apr 30, 2015 6.220 6.240 6.200 6.200 22,895 -0.03(-0.48%)
Apr 29, 2015 6.230 6.240 6.180 6.230 24,960 -0.01(-0.16%)
Apr 28, 2015 6.230 6.280 6.120 6.240 65,910 -0.02(-0.32%)
Apr 27, 2015 6.270 6.300 6.240 6.260 42,688 +0.04(+0.64%)
Apr 24, 2015 6.280 6.320 6.220 6.220 38,723 -0.05(-0.80%)
Apr 23, 2015 6.260 6.270 6.240 6.270 27,485 -0.02(-0.32%)
Apr 22, 2015 6.260 6.300 6.220 6.290 44,443 +0.05(+0.80%)
Apr 21, 2015 6.240 6.270 6.230 6.240 14,715 +0.02(+0.32%)
Apr 20, 2015 6.250 6.280 6.220 6.220 26,241 -0.05(-0.80%)
Apr 17, 2015 6.230 6.270 6.210 6.270 56,365 +0.02(+0.32%)
Apr 16, 2015 6.210 6.250 6.210 6.250 63,604 +0.04(+0.64%)
Apr 15, 2015 6.150 6.240 6.150 6.210 49,339 +0.08(+1.31%)
Apr 14, 2015 6.130 6.180 6.130 6.130 23,400 -0.03(-0.49%)
Apr 13, 2015 6.130 6.180 6.100 6.160 81,520 +0.04(+0.65%)
Apr 10, 2015 6.140 6.170 6.080 6.120 45,239 -0.03(-0.49%)
Apr 09, 2015 6.180 6.180 6.080 6.150 61,568 -0.03(-0.49%)
Apr 08, 2015 6.190 6.210 6.110 6.180 44,430 +0.00(+0.00%)
Apr 07, 2015 6.070 6.180 6.060 6.180 36,095 +0.11(+1.81%)
Apr 06, 2015 6.110 6.110 6.030 6.070 42,867 -0.02(-0.33%)
Apr 02, 2015 6.090 6.090 6.090 0 +0.03(+0.50%)
Apr 01, 2015 6.070 6.090 6.050 6.060 41,934 +0.02(+0.33%)
Mar 31, 2015 6.120 6.120 6.040 6.040 30,220 -0.06(-0.98%)
Mar 30, 2015 6.110 6.140 6.100 6.100 14,971 +0.00(+0.00%)
Mar 27, 2015 6.070 6.140 6.050 6.100 38,500 -0.02(-0.33%)
Mar 26, 2015 6.140 6.190 6.120 6.120 13,239 -0.02(-0.33%)
Mar 25, 2015 6.200 6.210 6.140 6.140 27,170 -0.06(-0.97%)
Mar 24, 2015 6.180 6.210 6.180 6.200 26,251 +0.05(+0.81%)
Mar 23, 2015 6.100 6.180 6.100 6.150 55,413 +0.05(+0.82%)
Mar 20, 2015 6.030 6.150 6.020 6.100 44,610 +0.07(+1.16%)
Mar 19, 2015 6.010 6.050 5.980 6.030 34,434 +0.04(+0.67%)
Mar 18, 2015 5.910 6.040 5.890 5.990 94,690 +0.07(+1.18%)
Mar 17, 2015 5.880 5.920 5.850 5.920 118,040 +0.04(+0.68%)
Mar 16, 2015 5.910 5.950 5.860 5.880 101,756 +0.02(+0.34%)
Mar 13, 2015 5.920 5.920 5.860 5.860 43,754 -0.04(-0.68%)
Mar 12, 2015 5.930 5.930 5.880 5.900 69,475 -0.03(-0.51%)
Mar 11, 2015 6.000 6.000 5.860 5.930 202,128 -0.08(-1.33%)
Mar 10, 2015 6.100 6.110 6.000 6.010 83,254 -0.13(-2.12%)
Mar 09, 2015 6.180 6.180 6.100 6.140 21,507 -0.01(-0.16%)
Mar 06, 2015 6.190 6.200 6.150 6.150 71,619 -0.05(-0.81%)
Mar 05, 2015 6.220 6.220 6.150 6.200 31,329 -0.01(-0.16%)
Mar 04, 2015 6.250 6.160 6.210 87,860 +0.02(+0.32%)
Mar 03, 2015 6.250 6.250 6.190 6.190 49,230 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.