Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3300 0.3350 0.3300 0.3300 20,278 +0.00(+0.00%)
May 28, 2015 0.3300 0.3300 0.3300 0.3300 3,296 -0.01(-2.94%)
May 25, 2015 0.3400 0.3400 0.3400 209 -0.00(-1.45%)
May 22, 2015 0.3400 0.3450 0.3350 0.3450 23,533 +0.00(+1.47%)
May 21, 2015 0.3450 0.3500 0.3400 0.3400 34,417 -0.00(-1.45%)
May 20, 2015 0.3400 0.3450 0.3400 0.3450 19,513 +0.02(+6.15%)
May 19, 2015 0.3250 0.3250 0.3100 0.3250 32,426 -0.02(-7.14%)
May 15, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2015 0.3500 0.3600 0.3200 0.3500 37,450 +0.01(+4.48%)
May 13, 2015 0.3300 0.3500 0.3300 0.3350 18,700 +0.02(+4.69%)
May 12, 2015 0.3400 0.3400 0.3200 0.3200 1,250 -0.01(-3.03%)
May 11, 2015 0.3300 0.3300 0.3200 0.3300 28,000 +0.01(+3.13%)
May 08, 2015 0.3100 0.3300 0.3100 0.3200 31,326 +0.01(+3.23%)
May 07, 2015 0.3300 0.3300 0.3100 0.3100 80,551 -0.02(-6.06%)
May 06, 2015 0.3250 0.3300 0.3250 0.3300 87,109 +0.01(+1.54%)
May 05, 2015 0.3200 0.3250 0.3100 0.3250 57,400 +0.01(+3.17%)
May 04, 2015 0.3100 0.3200 0.3050 0.3150 88,050 +0.01(+3.28%)
May 01, 2015 0.3000 0.3100 0.3000 0.3050 20,373 +0.01(+1.67%)
Apr 30, 2015 0.3100 0.3100 0.2950 0.3000 44,250 -0.01(-3.23%)
Apr 29, 2015 0.3150 0.3150 0.3000 0.3100 43,778 +0.01(+3.33%)
Apr 28, 2015 0.3100 0.3100 0.3000 0.3000 40,688 -0.01(-3.23%)
Apr 27, 2015 0.3100 0.3100 0.3100 0.3100 69,936 +0.00(+0.00%)
Apr 24, 2015 0.3050 0.3200 0.3000 0.3100 39,049 +0.01(+1.64%)
Apr 23, 2015 0.3000 0.3100 0.3000 0.3050 97,575 +0.01(+1.67%)
Apr 22, 2015 0.3000 0.3000 0.3000 0.3000 16,886 +0.00(+0.00%)
Apr 21, 2015 0.3200 0.3200 0.3000 0.3000 53,971 -0.02(-6.25%)
Apr 20, 2015 0.3350 0.3350 0.3200 0.3200 7,564 -0.02(-4.48%)
Apr 17, 2015 0.3200 0.3450 0.3200 0.3350 139,833 +0.02(+4.69%)
Apr 16, 2015 0.3400 0.3400 0.3200 0.3200 9,069 +0.00(+0.00%)
Apr 15, 2015 0.3000 0.3200 0.3000 0.3200 10,774 +0.02(+6.67%)
Apr 14, 2015 0.2950 0.3000 0.2950 0.3000 3,536 +0.00(+0.00%)
Apr 13, 2015 0.2950 0.3000 0.2950 0.3000 14,181 -0.01(-1.64%)
Apr 10, 2015 0.3050 0.3050 0.3050 0.3050 2,205 +0.01(+3.39%)
Apr 09, 2015 0.3000 0.3050 0.2950 0.2950 9,708 -0.01(-1.67%)
Apr 08, 2015 0.3000 0.3000 0.2950 0.3000 46,400 +0.00(+0.00%)
Apr 07, 2015 0.3000 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Apr 06, 2015 0.3050 0.3050 0.2900 0.3000 44,131 +0.01(+3.45%)
Apr 02, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 01, 2015 0.2750 0.2900 0.2750 0.2900 31,690 +0.02(+7.41%)
Mar 31, 2015 0.2800 0.2800 0.2700 0.2700 49,601 -0.02(-6.90%)
Mar 30, 2015 0.2900 0.2900 0.2900 0.2900 2,420 +0.00(+0.00%)
Mar 27, 2015 0.2750 0.2900 0.2700 0.2900 6,236 +0.01(+1.75%)
Mar 26, 2015 0.2800 0.2850 0.2800 0.2850 7,684 +0.02(+7.55%)
Mar 25, 2015 0.2900 0.2900 0.2650 0.2650 17,877 +0.01(+3.92%)
Mar 24, 2015 0.3000 0.3200 0.2550 0.2550 296,474 -0.03(-8.93%)
Mar 23, 2015 0.2800 0.2850 0.2800 0.2800 30,729 +0.00(+0.00%)
Mar 20, 2015 0.2800 0.2800 0.2800 0.2800 1,050 +0.01(+1.82%)
Mar 19, 2015 0.2700 0.2750 0.2700 0.2750 59,802 +0.01(+1.85%)
Mar 18, 2015 0.2650 0.2700 0.2650 0.2700 72,848 +0.01(+1.89%)
Mar 17, 2015 0.2650 0.2650 0.2650 0.2650 24,196 -0.01(-1.85%)
Mar 16, 2015 0.2700 0.2700 0.2650 0.2700 91,811 +0.00(+0.00%)
Mar 13, 2015 0.2800 0.2800 0.2700 0.2700 17,482 -0.01(-5.26%)
Mar 12, 2015 0.2900 0.2900 0.2850 0.2850 14,125 -0.01(-1.72%)
Mar 11, 2015 0.2900 0.2950 0.2850 0.2900 34,329 +0.00(+0.00%)
Mar 10, 2015 0.2900 0.2900 0.2900 0.2900 14,250 +0.00(+0.00%)
Mar 09, 2015 0.2900 0.2950 0.2900 0.2900 56,016 +0.00(+0.00%)
Mar 06, 2015 0.3000 0.3000 0.2900 0.2900 5,375 +0.00(+0.00%)
Mar 05, 2015 0.2900 0.2900 0.2900 0.2900 1,200 -0.01(-3.33%)
Mar 04, 2015 0.3100 0.2900 0.3000 212,649 +0.01(+3.45%)
Mar 03, 2015 0.2800 0.2900 0.2800 0.2900 7,347 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.