Skip to main content

Olympia Financial Group Inc (TSX: OLY )

98.00 +0.29 (+0.30%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 87.00 87.00 82.00 83.90 2,229 -4.45(-5.04%)
May 02, 2023 88.35 27 -2.65(-2.91%)
May 01, 2023 91.00 92.10 91.00 91.00 763 +0.00(+0.00%)
Apr 28, 2023 90.50 91.00 90.50 91.00 1,105 +1.14(+1.27%)
Apr 27, 2023 90.33 91.00 89.81 89.86 1,759 -1.14(-1.25%)
Apr 26, 2023 93.25 93.25 90.53 91.00 4,049 -3.00(-3.19%)
Apr 25, 2023 95.00 95.00 94.00 94.00 1,153 -2.80(-2.89%)
Apr 24, 2023 96.25 96.80 96.25 96.80 732 +0.55(+0.57%)
Apr 21, 2023 96.25 96.25 96.25 96.25 489 -0.24(-0.25%)
Apr 20, 2023 96.75 96.75 95.75 96.49 1,342 +0.87(+0.91%)
Apr 19, 2023 96.00 97.77 95.62 95.62 3,365 +0.01(+0.01%)
Apr 18, 2023 94.01 95.61 92.91 95.61 2,757 +1.61(+1.71%)
Apr 17, 2023 93.81 94.00 93.34 94.00 1,340 +0.60(+0.64%)
Apr 14, 2023 92.85 93.40 92.85 93.40 599 +1.40(+1.52%)
Apr 13, 2023 90.00 92.75 90.00 92.00 5,722 +2.00(+2.22%)
Apr 12, 2023 90.50 90.50 90.00 90.00 421 +0.00(+0.00%)
Apr 11, 2023 89.20 90.00 89.20 90.00 287 +1.65(+1.87%)
Apr 10, 2023 87.49 88.35 87.45 88.35 1,945 +0.85(+0.97%)
Apr 06, 2023 87.50 0 +0.01(+0.01%)
Apr 04, 2023 87.49 16 -0.17(-0.19%)
Apr 03, 2023 87.00 87.70 87.00 87.66 3,623 +0.66(+0.76%)
Mar 31, 2023 87.02 87.02 84.50 87.00 2,445 -0.01(-0.01%)
Mar 30, 2023 85.85 87.01 85.85 87.01 3,066 +1.51(+1.77%)
Mar 29, 2023 85.50 85.50 85.50 85.50 105 -0.05(-0.06%)
Mar 28, 2023 85.55 85.55 85.55 85.55 640 -0.45(-0.52%)
Mar 27, 2023 85.02 86.50 85.01 86.00 1,550 +1.52(+1.80%)
Mar 24, 2023 84.48 84.48 84.48 84.48 100 -2.02(-2.34%)
Mar 22, 2023 86.50 86.50 102 +3.06(+3.67%)
Mar 21, 2023 83.44 83.44 83.44 83.44 161 -1.06(-1.25%)
Mar 20, 2023 84.00 84.50 84.00 84.50 558 +1.50(+1.81%)
Mar 17, 2023 84.66 84.66 82.11 83.00 411 -1.66(-1.96%)
Mar 16, 2023 84.67 84.67 84.66 84.66 533 +0.61(+0.73%)
Mar 15, 2023 82.50 84.05 82.50 84.05 804 +1.55(+1.88%)
Mar 14, 2023 82.57 82.57 82.50 82.50 386 -1.35(-1.61%)
Mar 13, 2023 84.55 85.50 83.85 83.85 1,142 +0.85(+1.02%)
Mar 10, 2023 82.02 83.00 81.00 83.00 2,936 -0.50(-0.60%)
Mar 09, 2023 82.00 83.90 82.00 83.50 1,555 +2.50(+3.09%)
Mar 08, 2023 76.99 81.00 76.99 81.00 3,601 +4.31(+5.62%)
Mar 07, 2023 75.50 76.69 75.50 76.69 623 +1.69(+2.25%)
Mar 06, 2023 74.75 75.00 74.75 75.00 220 +1.00(+1.35%)
Mar 03, 2023 70.00 74.00 70.00 74.00 1,843 +0.50(+0.68%)
Mar 02, 2023 73.75 73.75 73.50 73.50 667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.