Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2013 2.760 2.800 2.730 2.750 7,700 +0.02(+0.73%)
Apr 04, 2013 2.650 2.770 2.650 2.730 17,122 +0.09(+3.41%)
Apr 03, 2013 2.830 2.830 2.580 2.640 44,910 -0.26(-8.97%)
Apr 02, 2013 2.920 2.920 2.860 2.900 22,070 -0.02(-0.68%)
Apr 01, 2013 3.130 3.130 2.870 2.920 75,738 +0.09(+3.18%)
Mar 28, 2013 2.830 2.830 2.830 0 -0.02(-0.70%)
Mar 27, 2013 2.790 2.990 2.790 2.850 40,766 +0.08(+2.89%)
Mar 26, 2013 2.660 2.860 2.660 2.770 101,366 +0.10(+3.75%)
Mar 25, 2013 2.770 2.770 2.590 2.670 89,785 -0.13(-4.64%)
Mar 22, 2013 2.950 2.950 2.780 2.800 39,350 -0.12(-4.11%)
Mar 21, 2013 2.940 2.960 2.920 2.920 17,372 -0.05(-1.68%)
Mar 20, 2013 3.020 3.020 2.930 2.970 11,200 +0.01(+0.34%)
Mar 19, 2013 3.020 3.020 2.850 2.960 44,815 -0.10(-3.27%)
Mar 18, 2013 3.060 3.070 3.050 3.060 21,485 -0.01(-0.33%)
Mar 15, 2013 3.180 3.180 2.980 3.070 33,410 -0.06(-1.92%)
Mar 14, 2013 3.050 3.260 3.050 3.130 217,100 +0.08(+2.62%)
Mar 13, 2013 3.100 3.100 3.010 3.050 14,219 -0.03(-0.97%)
Mar 12, 2013 3.130 3.150 3.000 3.080 72,390 -0.06(-1.91%)
Mar 11, 2013 3.220 3.220 3.100 3.140 101,945 -0.09(-2.79%)
Mar 08, 2013 3.360 3.390 3.230 3.230 16,566 -0.16(-4.72%)
Mar 07, 2013 3.550 3.550 3.310 3.390 92,850 -0.17(-4.78%)
Mar 06, 2013 3.630 3.630 3.530 3.560 10,800 -0.05(-1.39%)
Mar 05, 2013 3.700 3.700 3.590 3.610 37,057 -0.14(-3.73%)
Mar 04, 2013 3.710 3.760 3.700 3.750 150,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.