Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6600 0.6700 0.6500 0.6500 30,528 -0.01(-1.52%)
May 30, 2018 0.6500 0.6600 0.6500 0.6600 110,500 +0.01(+1.54%)
May 29, 2018 0.6600 0.6700 0.6500 0.6500 191,600 -0.01(-1.52%)
May 28, 2018 0.6700 0.6800 0.6500 0.6600 96,500 +0.00(+0.00%)
May 25, 2018 0.6700 0.6700 0.6500 0.6600 70,335 +0.00(+0.00%)
May 24, 2018 0.6600 0.6700 0.6600 0.6600 34,350 -0.01(-1.49%)
May 23, 2018 0.6800 0.6800 0.6500 0.6700 60,000 -0.01(-1.47%)
May 22, 2018 0.6800 0.6800 0.6600 0.6800 95,450 +0.01(+1.49%)
May 18, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
May 17, 2018 0.6800 0.6800 0.6800 0.6800 28,300 -0.01(-1.45%)
May 16, 2018 0.6800 0.6900 0.6500 0.6900 239,442 +0.03(+4.55%)
May 15, 2018 0.6900 0.7100 0.6600 0.6600 460,700 -0.04(-5.71%)
May 14, 2018 0.6800 0.7000 0.6600 0.7000 21,825 +0.02(+2.94%)
May 11, 2018 0.6900 0.6900 0.6700 0.6800 68,100 +0.00(+0.00%)
May 10, 2018 0.6500 0.6900 0.6500 0.6800 93,550 -0.01(-1.45%)
May 09, 2018 0.6800 0.6900 0.6400 0.6900 53,020 +0.00(+0.00%)
May 08, 2018 0.6600 0.6900 0.6600 0.6900 1,236,127 +0.02(+2.99%)
May 07, 2018 0.6200 0.6700 0.6200 0.6700 265,088 +0.01(+1.52%)
May 04, 2018 0.6500 0.6600 0.6300 0.6600 117,170 +0.02(+3.13%)
May 03, 2018 0.6600 0.6600 0.6400 0.6400 97,200 -0.04(-5.88%)
May 02, 2018 0.7000 0.7000 0.6700 0.6800 172,487 -0.02(-2.86%)
May 01, 2018 0.7100 0.7100 0.7000 0.7000 814,469 +0.03(+4.48%)
Apr 30, 2018 0.7100 0.7100 0.6700 0.6700 9,416 -0.03(-4.29%)
Apr 27, 2018 0.6700 0.7000 0.6700 0.7000 16,200 +0.00(+0.00%)
Apr 26, 2018 0.7100 0.7100 0.7000 0.7000 6,009 -0.01(-1.41%)
Apr 25, 2018 0.6700 0.7100 0.6500 0.7100 69,300 +0.06(+9.23%)
Apr 24, 2018 0.6500 0.6500 0.6500 0.6500 6,000 +0.00(+0.00%)
Apr 23, 2018 0.6700 0.6700 0.6300 0.6500 312,880 -0.01(-1.52%)
Apr 20, 2018 0.6900 0.6900 0.6500 0.6600 24,124 -0.01(-1.49%)
Apr 19, 2018 0.6800 0.6800 0.6500 0.6700 26,100 +0.01(+1.52%)
Apr 18, 2018 0.6800 0.6800 0.6600 0.6600 74,400 -0.02(-2.94%)
Apr 17, 2018 0.6800 0.6800 0.6800 0.6800 6,000 +0.03(+4.62%)
Apr 16, 2018 0.6500 0.6500 0.6500 0.6500 43,325 +0.00(+0.00%)
Apr 13, 2018 0.6700 0.6700 0.6500 0.6500 24,750 -0.02(-2.99%)
Apr 12, 2018 0.6500 0.6700 0.6500 0.6700 2,600 +0.02(+3.08%)
Apr 11, 2018 0.6600 0.6700 0.6500 0.6500 6,225 -0.02(-2.99%)
Apr 10, 2018 0.6500 0.6700 0.6500 0.6700 19,260 +0.02(+3.08%)
Apr 09, 2018 0.6700 0.6700 0.6400 0.6500 21,500 -0.01(-1.52%)
Apr 06, 2018 0.6600 0.6600 0.6600 7,010 +0.00(+0.00%)
Apr 05, 2018 0.6600 0.6600 0.6600 0.6600 2,352 -0.01(-1.49%)
Apr 04, 2018 0.6700 0.6700 0.6500 0.6700 14,073 +0.00(+0.00%)
Apr 03, 2018 0.6700 0.6700 0.6600 0.6700 11,851 -0.02(-2.90%)
Apr 02, 2018 0.6800 0.6900 0.6800 0.6900 5,100 -0.01(-1.43%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Mar 28, 2018 0.6900 0.6900 0.6900 0.6900 890 +0.01(+1.47%)
Mar 27, 2018 0.6700 0.6800 0.6600 0.6800 11,050 +0.00(+0.00%)
Mar 26, 2018 0.6500 0.6800 0.6500 0.6800 7,000 +0.01(+1.49%)
Mar 23, 2018 0.6900 0.6900 0.6600 0.6700 11,000 -0.01(-1.47%)
Mar 22, 2018 0.7000 0.7000 0.6600 0.6800 19,643 +0.00(+0.00%)
Mar 21, 2018 0.6800 0.6900 0.6800 0.6800 19,714 -0.01(-1.45%)
Mar 20, 2018 0.6800 0.7000 0.6800 0.6900 23,520 +0.00(+0.00%)
Mar 19, 2018 0.7200 0.7200 0.6900 0.6900 17,800 +0.03(+4.55%)
Mar 16, 2018 0.7200 0.7200 0.6600 0.6600 43,915 -0.04(-5.71%)
Mar 15, 2018 0.7000 0.7000 0.6800 0.7000 17,300 +0.01(+1.45%)
Mar 14, 2018 0.7400 0.7400 0.6900 0.6900 24,864 -0.05(-6.76%)
Mar 13, 2018 0.7200 0.7400 0.7200 0.7400 38,000 +0.04(+5.71%)
Mar 12, 2018 0.6900 0.7200 0.6800 0.7000 8,500 -0.04(-5.41%)
Mar 09, 2018 0.7200 0.7400 0.7200 0.7400 24,400 +0.03(+4.23%)
Mar 08, 2018 0.7100 0.7100 0.7100 0.7100 1,320 +0.00(+0.00%)
Mar 07, 2018 0.7300 0.7300 0.6900 0.7100 25,690 -0.02(-2.74%)
Mar 05, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Mar 02, 2018 0.7000 0.7500 0.7000 0.7400 22,445 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.