Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3700 0.3700 68,692 +0.00(+0.00%)
May 30, 2019 0.3800 0.3800 0.3700 0.3700 2,600 -0.01(-2.63%)
May 29, 2019 0.3800 0.3800 0.3700 0.3800 21,277 +0.00(+0.00%)
May 28, 2019 0.3700 0.3800 0.3700 0.3800 311,580 +0.01(+2.70%)
May 27, 2019 0.3800 0.3900 0.3700 0.3700 70,379 -0.01(-2.63%)
May 24, 2019 0.3900 0.4000 0.3800 0.3800 86,007 +0.00(+0.00%)
May 23, 2019 0.3900 0.4000 0.3600 0.3800 138,371 -0.01(-2.56%)
May 22, 2019 0.4100 0.4100 0.3900 0.3900 52,100 -0.01(-2.50%)
May 21, 2019 0.4000 0.4000 0.4000 0.4000 217,500 +0.00(+0.00%)
May 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4000 0.4000 0.4000 173,700 +0.00(+0.00%)
May 15, 2019 0.4000 0.4000 0.4000 0.4000 98,151 +0.01(+2.56%)
May 14, 2019 0.4000 0.4000 0.3900 0.3900 60,832 -0.01(-2.50%)
May 13, 2019 0.4100 0.4100 0.4000 0.4000 146,989 -0.01(-2.44%)
May 10, 2019 0.4000 0.4100 0.4000 0.4100 164,975 +0.01(+2.50%)
May 09, 2019 0.4000 0.4000 0.4000 0.4000 120,800 +0.00(+0.00%)
May 08, 2019 0.4000 0.4100 0.4000 0.4000 305,721 +0.00(+0.00%)
May 07, 2019 0.4200 0.4300 0.3900 0.4000 230,002 +0.00(+0.00%)
May 06, 2019 0.4200 0.4300 0.4000 0.4000 46,251 -0.02(-4.76%)
May 03, 2019 0.4100 0.4200 0.4100 0.4200 45,029 +0.03(+7.69%)
May 02, 2019 0.4100 0.4100 0.3900 0.3900 32,725 -0.01(-2.50%)
May 01, 2019 0.4000 0.4100 0.4000 0.4000 4,501 -0.01(-2.44%)
Apr 30, 2019 0.4000 0.4100 0.4000 0.4100 106,325 +0.01(+2.50%)
Apr 29, 2019 0.4000 0.4100 0.4000 0.4000 144,416 -0.01(-2.44%)
Apr 26, 2019 0.4100 0.4100 0.4000 0.4100 38,950 +0.00(+0.00%)
Apr 25, 2019 0.4200 0.4400 0.4000 0.4100 129,900 +0.01(+2.50%)
Apr 24, 2019 0.4400 0.4500 0.4000 0.4000 238,225 -0.01(-2.44%)
Apr 23, 2019 0.4300 0.4300 0.4100 0.4100 47,775 -0.02(-4.65%)
Apr 22, 2019 0.4400 0.4500 0.4200 0.4300 120,329 +0.00(+0.00%)
Apr 18, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 17, 2019 0.4100 0.4500 0.4000 0.4000 591,971 +0.00(+0.00%)
Apr 16, 2019 0.4200 0.4200 0.4000 0.4000 318,491 -0.01(-2.44%)
Apr 15, 2019 0.4200 0.4200 0.4100 0.4100 181,697 +0.00(+0.00%)
Apr 12, 2019 0.4200 0.4200 0.4100 0.4100 231,450 +0.00(+0.00%)
Apr 11, 2019 0.4200 0.4200 0.4100 0.4100 51,944 -0.01(-2.38%)
Apr 10, 2019 0.4200 0.4200 0.4100 0.4200 88,760 +0.02(+5.00%)
Apr 09, 2019 0.4100 0.4100 0.4000 0.4000 267,285 -0.02(-4.76%)
Apr 08, 2019 0.4200 0.4200 0.4100 0.4200 220,400 +0.02(+5.00%)
Apr 05, 2019 0.4000 0.4000 0.4000 0.4000 51,000 -0.01(-2.44%)
Apr 04, 2019 0.4100 0.4200 0.4000 0.4100 47,940 +0.01(+2.50%)
Apr 03, 2019 0.4000 0.4200 0.4000 0.4000 96,054 +0.00(+0.00%)
Apr 02, 2019 0.4000 0.4100 0.4000 0.4000 96,392 -0.01(-2.44%)
Apr 01, 2019 0.4000 0.4200 0.4000 0.4100 93,538 +0.02(+5.13%)
Mar 29, 2019 0.3900 0.4100 0.3900 0.3900 77,150 -0.01(-2.50%)
Mar 28, 2019 0.3900 0.4000 0.3800 0.4000 187,266 +0.02(+5.26%)
Mar 27, 2019 0.4100 0.4100 0.3800 0.3800 152,100 -0.03(-7.32%)
Mar 26, 2019 0.4200 0.4200 0.4100 0.4100 90,982 -0.02(-4.65%)
Mar 25, 2019 0.4300 0.4300 0.4100 0.4300 146,409 +0.00(+0.00%)
Mar 22, 2019 0.4400 0.4400 0.4100 0.4300 323,900 +0.00(+0.00%)
Mar 21, 2019 0.4400 0.4400 0.4200 0.4300 163,554 -0.01(-2.27%)
Mar 20, 2019 0.4500 0.4500 0.4400 0.4400 45,486 +0.00(+0.00%)
Mar 19, 2019 0.4600 0.4600 0.4400 0.4400 30,061 +0.00(+0.00%)
Mar 18, 2019 0.4300 0.4500 0.4300 0.4400 109,290 -0.01(-2.22%)
Mar 15, 2019 0.4300 0.4500 0.4300 0.4500 21,300 +0.01(+2.27%)
Mar 14, 2019 0.4400 0.4600 0.4400 0.4400 47,692 -0.01(-2.22%)
Mar 13, 2019 0.4600 0.4600 0.4500 0.4500 13,288 +0.00(+0.00%)
Mar 12, 2019 0.4400 0.4700 0.4400 0.4500 119,621 +0.01(+2.27%)
Mar 11, 2019 0.4500 0.4500 0.4300 0.4400 46,132 +0.00(+0.00%)
Mar 08, 2019 0.4300 0.4400 0.4200 0.4400 751,448 +0.00(+0.00%)
Mar 07, 2019 0.4500 0.4500 0.4400 0.4400 17,658 -0.01(-2.22%)
Mar 06, 2019 0.4500 0.4600 0.4500 0.4500 49,049 -0.01(-2.17%)
Mar 05, 2019 0.4700 0.4700 0.4400 0.4600 171,642 +0.01(+2.22%)
Mar 04, 2019 0.4800 0.4800 0.4500 0.4500 52,158 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.