Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0200 -0.0700 (-77.78%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2600 0.2450 0.2600 1,550,852 +0.00(+0.00%)
May 28, 2021 0.2600 0.2600 0.2525 0.2600 1,322,369 +0.01(+1.96%)
May 27, 2021 0.2450 0.2600 0.2350 0.2550 3,620,147 +0.01(+4.08%)
May 26, 2021 0.2550 0.2550 0.2350 0.2450 3,394,907 -0.02(-5.77%)
May 25, 2021 0.2600 0.2700 0.2500 0.2600 2,826,303 -0.01(-1.89%)
May 21, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
May 20, 2021 0.2800 0.2800 0.2750 0.2800 1,005,613 +0.00(+0.00%)
May 19, 2021 0.2700 0.2850 0.2700 0.2800 2,967,136 -0.01(-5.08%)
May 18, 2021 0.2750 0.3050 0.2700 0.2950 3,455,147 +0.01(+5.36%)
May 17, 2021 0.2700 0.2800 0.2700 0.2800 971,769 +0.02(+5.66%)
May 14, 2021 0.2950 0.2950 0.2650 0.2650 2,958,169 -0.02(-8.62%)
May 13, 2021 0.2950 0.3000 0.2600 0.2900 5,584,783 -0.02(-4.92%)
May 12, 2021 0.3050 0.3050 0.2950 0.3050 2,373,084 +0.01(+1.67%)
May 11, 2021 0.2800 0.3050 0.2700 0.3000 3,943,630 +0.01(+1.69%)
May 10, 2021 0.3100 0.3150 0.2900 0.2950 10,324,936 +0.00(+0.00%)
May 07, 2021 0.2800 0.3000 0.2800 0.2950 6,227,095 +0.02(+9.26%)
May 06, 2021 0.2650 0.2700 0.2550 0.2700 4,858,236 +0.01(+3.85%)
May 05, 2021 0.2500 0.2600 0.2450 0.2600 4,403,420 +0.02(+6.12%)
May 04, 2021 0.2500 0.2600 0.2350 0.2450 3,956,157 +0.00(+0.00%)
May 03, 2021 0.2300 0.2450 0.2250 0.2450 6,385,784 +0.02(+8.89%)
Apr 30, 2021 0.2150 0.2250 0.2100 0.2250 4,598,071 +0.01(+4.65%)
Apr 29, 2021 0.2200 0.2200 0.2050 0.2150 2,384,429 -0.01(-2.27%)
Apr 28, 2021 0.2200 0.2250 0.2100 0.2200 2,058,990 -0.01(-2.22%)
Apr 27, 2021 0.2150 0.2300 0.2100 0.2250 5,590,808 +0.02(+9.76%)
Apr 26, 2021 0.1950 0.2150 0.1950 0.2050 5,662,299 +0.01(+5.13%)
Apr 23, 2021 0.1900 0.1950 0.1850 0.1950 2,524,689 +0.02(+8.33%)
Apr 22, 2021 0.1900 0.1900 0.1800 0.1800 562,775 -0.01(-5.26%)
Apr 21, 2021 0.1800 0.1900 0.1800 0.1900 1,893,758 +0.01(+5.56%)
Apr 20, 2021 0.1900 0.1900 0.1800 0.1800 654,218 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1900 0.1850 0.1850 2,179,965 +0.00(+0.00%)
Apr 16, 2021 0.1850 0.1850 0.1750 0.1850 3,699,464 +0.01(+2.78%)
Apr 15, 2021 0.1850 0.1850 0.1750 0.1800 4,308,189 +0.00(+0.00%)
Apr 14, 2021 0.1750 0.1850 0.1700 0.1800 2,180,854 +0.01(+5.88%)
Apr 13, 2021 0.1700 0.1750 0.1650 0.1700 1,950,994 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1750 0.1700 0.1700 1,522,877 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1700 0.1700 2,275,841 -0.00(-2.86%)
Apr 08, 2021 0.1750 0.1800 0.1750 0.1750 1,584,004 +0.00(+2.94%)
Apr 07, 2021 0.1750 0.1800 0.1700 0.1700 1,058,054 -0.00(-2.86%)
Apr 06, 2021 0.1800 0.1800 0.1750 0.1750 243,876 -0.01(-2.78%)
Apr 05, 2021 0.1750 0.1850 0.1750 0.1800 954,504 +0.01(+2.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1800 0.1700 0.1750 541,414 +0.00(+0.00%)
Mar 30, 2021 0.1700 0.1750 0.1650 0.1750 1,157,319 +0.00(+2.94%)
Mar 29, 2021 0.1750 0.1750 0.1650 0.1700 635,512 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1700 941,513 +0.01(+3.03%)
Mar 25, 2021 0.1700 0.1700 0.1650 0.1650 883,050 -0.01(-2.94%)
Mar 24, 2021 0.1750 0.1750 0.1650 0.1700 1,025,265 +0.00(+0.00%)
Mar 23, 2021 0.1850 0.1850 0.1700 0.1700 3,221,400 -0.01(-5.56%)
Mar 22, 2021 0.1800 0.1850 0.1750 0.1800 2,188,672 +0.01(+2.86%)
Mar 19, 2021 0.1850 0.1850 0.1750 0.1750 909,338 -0.01(-5.41%)
Mar 18, 2021 0.1850 0.1850 0.1750 0.1850 1,323,802 +0.00(+0.00%)
Mar 17, 2021 0.1850 0.1850 0.1750 0.1850 688,315 +0.00(+0.00%)
Mar 16, 2021 0.1850 0.1850 0.1750 0.1850 977,002 +0.01(+2.78%)
Mar 15, 2021 0.1900 0.1900 0.1800 0.1800 802,778 -0.01(-2.70%)
Mar 12, 2021 0.1950 0.1950 0.1800 0.1850 1,142,991 -0.01(-5.13%)
Mar 11, 2021 0.1750 0.1950 0.1700 0.1950 6,577,006 +0.02(+11.43%)
Mar 10, 2021 0.1750 0.1750 0.1700 0.1750 1,150,221 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1800 0.1650 0.1750 2,092,303 +0.00(+2.94%)
Mar 08, 2021 0.1700 0.1800 0.1600 0.1700 3,095,607 +0.01(+6.25%)
Mar 05, 2021 0.1650 0.1700 0.1550 0.1600 5,704,503 -0.01(-3.03%)
Mar 04, 2021 0.1750 0.1800 0.1600 0.1650 5,791,490 -0.01(-5.71%)
Mar 03, 2021 0.1850 0.1850 0.1750 0.1750 2,226,851 -0.01(-5.41%)
Mar 02, 2021 0.1800 0.1900 0.1800 0.1850 2,974,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.