Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Ppty TR UT (TSX: NVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.17 21.24 20.90 21.24 84,564 +0.05(+0.24%)
May 30, 2017 21.28 21.37 21.17 21.19 38,084 -0.05(-0.24%)
May 29, 2017 21.37 21.44 21.24 21.24 32,949 -0.13(-0.61%)
May 26, 2017 21.44 21.59 21.25 21.37 73,541 +0.02(+0.09%)
May 25, 2017 21.48 21.53 21.25 21.35 54,731 -0.06(-0.28%)
May 24, 2017 21.45 21.52 21.37 21.41 46,512 -0.03(-0.14%)
May 23, 2017 21.44 21.66 21.34 21.44 66,606 +0.05(+0.23%)
May 19, 2017 21.45 21.50 21.26 21.39 61,397 +0.04(+0.19%)
May 18, 2017 21.38 21.47 21.16 21.35 89,895 -0.07(-0.33%)
May 17, 2017 21.72 21.78 21.42 21.42 86,289 -0.36(-1.65%)
May 16, 2017 21.75 21.98 21.70 21.78 70,112 +0.05(+0.23%)
May 15, 2017 21.39 21.76 21.37 21.73 85,391 +0.46(+2.16%)
May 12, 2017 21.35 21.56 21.26 21.27 68,377 -0.09(-0.42%)
May 11, 2017 22.02 22.05 20.73 21.36 282,304 -0.76(-3.44%)
May 10, 2017 22.20 22.25 22.01 22.12 168,947 -0.24(-1.07%)
May 09, 2017 22.64 22.73 22.25 22.36 67,008 -0.23(-1.02%)
May 08, 2017 22.29 22.61 22.22 22.59 57,737 +0.24(+1.07%)
May 05, 2017 22.19 22.35 22.06 22.35 40,103 +0.21(+0.95%)
May 04, 2017 22.20 22.28 21.88 22.14 140,557 -0.06(-0.27%)
May 03, 2017 22.59 22.70 22.17 22.20 42,704 -0.35(-1.55%)
May 02, 2017 22.80 22.80 22.55 22.55 45,025 -0.25(-1.10%)
May 01, 2017 22.83 22.87 22.73 22.80 80,483 +0.05(+0.22%)
Apr 28, 2017 22.42 22.75 22.29 22.75 141,829 +0.30(+1.34%)
Apr 27, 2017 22.53 22.62 22.24 22.45 169,712 -0.04(-0.18%)
Apr 26, 2017 22.79 22.79 22.18 22.49 69,415 -0.40(-1.75%)
Apr 25, 2017 22.99 23.00 22.74 22.89 100,309 -0.08(-0.35%)
Apr 24, 2017 22.90 22.99 22.82 22.97 98,069 +0.11(+0.48%)
Apr 21, 2017 22.97 22.99 22.81 22.86 79,492 +0.01(+0.04%)
Apr 20, 2017 22.91 22.96 22.81 22.85 59,904 +0.00(+0.00%)
Apr 19, 2017 22.98 22.98 22.83 22.85 44,116 -0.04(-0.17%)
Apr 18, 2017 22.68 23.00 22.68 22.89 92,067 +0.23(+1.02%)
Apr 17, 2017 22.63 22.78 22.48 22.66 69,005 +0.01(+0.04%)
Apr 13, 2017 22.52 22.73 22.47 22.65 67,576 +0.02(+0.09%)
Apr 12, 2017 22.65 22.74 22.45 22.63 47,981 -0.02(-0.09%)
Apr 11, 2017 22.55 22.71 22.43 22.65 71,109 +0.12(+0.53%)
Apr 10, 2017 22.48 22.56 22.36 22.53 190,255 -0.03(-0.13%)
Apr 07, 2017 22.46 22.73 22.35 22.56 89,189 +0.11(+0.49%)
Apr 06, 2017 22.27 22.51 22.27 22.45 76,627 +0.18(+0.81%)
Apr 05, 2017 22.11 22.33 22.07 22.27 81,193 +0.14(+0.63%)
Apr 04, 2017 21.90 22.13 21.73 22.13 78,040 +0.25(+1.14%)
Apr 03, 2017 21.83 21.97 21.80 21.88 40,689 +0.05(+0.23%)
Mar 31, 2017 21.92 21.93 21.80 21.83 38,831 +0.00(+0.00%)
Mar 30, 2017 21.85 21.99 21.66 21.83 79,900 -0.03(-0.14%)
Mar 29, 2017 21.85 21.87 21.62 21.86 108,277 -0.11(-0.50%)
Mar 28, 2017 21.95 22.08 21.83 21.97 57,565 +0.12(+0.55%)
Mar 27, 2017 21.92 22.00 21.76 21.85 59,794 -0.08(-0.36%)
Mar 24, 2017 21.96 22.00 21.91 21.93 49,052 +0.02(+0.09%)
Mar 23, 2017 21.85 21.96 21.75 21.91 80,682 +0.11(+0.50%)
Mar 22, 2017 21.67 21.80 21.35 21.80 73,929 +0.19(+0.88%)
Mar 21, 2017 21.57 21.75 21.53 21.61 45,164 +0.06(+0.28%)
Mar 20, 2017 21.51 21.70 21.45 21.55 56,872 +0.04(+0.19%)
Mar 17, 2017 21.55 21.89 21.51 21.51 219,304 -0.04(-0.19%)
Mar 16, 2017 21.33 21.79 21.33 21.55 101,723 +0.28(+1.32%)
Mar 15, 2017 21.21 21.34 21.05 21.27 90,778 +0.02(+0.09%)
Mar 14, 2017 21.35 21.35 21.14 21.25 45,550 -0.09(-0.42%)
Mar 13, 2017 21.20 21.46 21.14 21.34 101,815 +0.17(+0.80%)
Mar 10, 2017 20.82 21.28 20.78 21.17 62,491 +0.34(+1.63%)
Mar 09, 2017 21.02 21.08 20.67 20.83 72,223 -0.26(-1.23%)
Mar 08, 2017 21.34 21.34 21.02 21.09 106,403 -0.26(-1.22%)
Mar 07, 2017 21.42 21.52 21.26 21.35 45,718 -0.11(-0.51%)
Mar 06, 2017 21.34 21.46 21.22 21.46 42,233 +0.04(+0.19%)
Mar 03, 2017 21.59 21.60 21.26 21.42 52,275 -0.15(-0.70%)
Mar 02, 2017 21.90 21.90 21.42 21.57 60,883 -0.37(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.