Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.000 1.030 0.9800 1.020 312,262 +0.05(+5.15%)
May 30, 2017 0.9700 1.010 0.9600 0.9700 263,485 -0.02(-2.02%)
May 29, 2017 0.9800 1.010 0.9800 0.9900 53,969 +0.02(+2.06%)
May 26, 2017 0.9200 0.9800 0.9200 0.9700 78,640 +0.06(+6.59%)
May 25, 2017 0.9700 0.9700 0.9100 0.9100 106,431 -0.05(-5.21%)
May 24, 2017 0.9800 0.9900 0.9100 0.9600 253,117 -0.04(-4.00%)
May 23, 2017 0.9700 1.010 0.9700 1.000 93,605 +0.04(+4.17%)
May 19, 2017 1.010 1.010 0.9600 0.9600 205,775 -0.04(-4.00%)
May 18, 2017 0.9900 1.000 0.9600 1.000 122,913 -0.01(-0.99%)
May 17, 2017 1.080 1.080 0.9900 1.010 138,526 -0.09(-8.18%)
May 16, 2017 1.030 1.100 1.020 1.100 589,771 +0.09(+8.91%)
May 15, 2017 1.010 1.040 0.9400 1.010 262,342 +0.03(+3.06%)
May 12, 2017 1.000 1.010 0.9700 0.9800 104,506 -0.01(-1.01%)
May 11, 2017 0.9900 1.010 0.9600 0.9900 220,030 +0.03(+3.13%)
May 10, 2017 0.9900 0.9900 0.9200 0.9600 88,318 -0.01(-1.03%)
May 09, 2017 0.9600 1.000 0.9600 0.9700 254,464 +0.04(+4.30%)
May 08, 2017 0.9400 0.9900 0.9100 0.9300 236,162 +0.02(+2.20%)
May 05, 2017 0.8700 0.9600 0.8700 0.9100 291,949 +0.06(+7.06%)
May 04, 2017 0.9500 0.9600 0.8500 0.8500 514,150 -0.10(-10.53%)
May 03, 2017 1.000 1.000 0.9200 0.9500 124,786 -0.02(-2.06%)
May 02, 2017 1.000 1.010 0.9200 0.9700 310,770 -0.02(-2.02%)
May 01, 2017 1.060 1.100 0.9600 0.9900 407,852 -0.11(-10.00%)
Apr 28, 2017 1.070 1.130 1.020 1.100 842,802 +0.05(+4.76%)
Apr 27, 2017 0.9500 1.050 0.8500 1.050 1,733,340 +0.11(+11.70%)
Apr 26, 2017 1.150 1.160 0.9100 0.9400 870,941 -0.19(-16.81%)
Apr 25, 2017 1.160 1.160 1.120 1.130 311,183 +0.01(+0.89%)
Apr 24, 2017 1.120 1.140 1.090 1.120 415,875 +0.00(+0.00%)
Apr 21, 2017 1.170 1.170 1.100 1.120 182,026 -0.05(-4.27%)
Apr 20, 2017 1.200 1.200 1.130 1.170 208,531 +0.00(+0.00%)
Apr 19, 2017 1.180 1.230 1.170 1.170 346,942 -0.01(-0.43%)
Apr 18, 2017 1.170 1.190 1.160 1.175 144,164 +0.01(+0.43%)
Apr 17, 2017 1.200 1.230 1.170 1.170 99,505 -0.02(-1.68%)
Apr 13, 2017 1.190 1.200 1.160 1.190 304,820 -0.01(-0.83%)
Apr 12, 2017 1.200 1.230 1.200 1.200 289,512 -0.01(-0.83%)
Apr 11, 2017 1.250 1.250 1.200 1.210 165,810 -0.04(-3.20%)
Apr 10, 2017 1.200 1.260 1.200 1.250 524,393 +0.03(+2.46%)
Apr 07, 2017 1.250 1.250 1.200 1.220 322,093 -0.03(-2.40%)
Apr 06, 2017 1.280 1.280 1.240 1.250 247,416 -0.01(-0.79%)
Apr 05, 2017 1.290 1.320 1.260 1.260 372,300 -0.03(-2.33%)
Apr 04, 2017 1.290 1.300 1.250 1.290 93,150 +0.03(+2.38%)
Apr 03, 2017 1.280 1.300 1.230 1.260 161,411 -0.02(-1.56%)
Mar 31, 2017 1.270 1.290 1.240 1.280 381,399 +0.01(+0.79%)
Mar 30, 2017 1.220 1.270 1.190 1.270 447,343 +0.06(+4.96%)
Mar 29, 2017 1.150 1.230 1.140 1.210 565,168 +0.04(+3.42%)
Mar 28, 2017 1.190 1.230 1.170 1.170 384,509 -0.02(-1.68%)
Mar 27, 2017 1.170 1.220 1.100 1.190 499,514 +0.02(+1.71%)
Mar 24, 2017 1.220 1.230 1.160 1.170 251,467 -0.05(-4.10%)
Mar 23, 2017 1.260 1.260 1.210 1.220 135,045 -0.04(-3.17%)
Mar 22, 2017 1.260 1.170 1.260 433,985 +0.03(+2.44%)
Mar 21, 2017 1.300 1.300 1.220 1.230 162,756 -0.06(-4.65%)
Mar 20, 2017 1.220 1.300 1.210 1.290 757,773 +0.06(+4.88%)
Mar 17, 2017 1.300 1.300 1.230 1.230 696,650 -0.05(-3.91%)
Mar 16, 2017 1.250 1.290 1.210 1.280 635,258 +0.02(+1.59%)
Mar 15, 2017 1.190 1.300 1.190 1.260 907,125 +0.07(+5.88%)
Mar 14, 2017 1.300 1.300 1.170 1.190 907,789 -0.10(-7.75%)
Mar 13, 2017 1.250 1.300 1.170 1.290 1,080,128 +0.04(+3.20%)
Mar 10, 2017 1.100 1.250 1.100 1.250 1,388,613 +0.15(+13.64%)
Mar 09, 2017 1.080 1.100 1.050 1.100 883,853 -0.01(-0.90%)
Mar 08, 2017 1.110 1.170 1.060 1.110 1,106,551 -0.03(-2.63%)
Mar 07, 2017 1.250 1.250 1.130 1.140 949,963 -0.18(-13.64%)
Mar 06, 2017 1.300 1.340 1.270 1.320 609,020 -0.01(-0.75%)
Mar 03, 2017 1.330 1.340 1.170 1.330 731,527 +0.00(+0.00%)
Mar 02, 2017 1.470 1.470 1.320 1.330 618,945 -0.14(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.