Indicators

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		10.05	10.05	10.05	0	-0.08(-0.79%)
May 25, 2017		10.13	10.13	10.13	0	+0.11(+1.10%)
May 10, 2017		10.02	10.02	10.02	0	-0.02(-0.20%)
May 04, 2017		10.04	10.04	10.04	0	-0.01(-0.10%)
Apr 20, 2017		10.05	10.05	10.05	0	-0.03(-0.30%)
Apr 18, 2017		10.08	10.08	10.08	0	+0.05(+0.50%)
Apr 12, 2017		10.03	10.03	10.03	0	+0.04(+0.40%)
Mar 31, 2017		9.990	9.990	9.990	0	+0.00(+0.00%)
Mar 30, 2017	9.990	9.990	9.990	9.990	200	+0.02(+0.20%)
Mar 29, 2017	9.970	10.04	9.970	9.970	5,653	-0.07(-0.70%)
Mar 21, 2017		10.04	10.04	10.04	0	+0.02(+0.20%)
Mar 16, 2017		10.02	10.02	10.02	0	+0.02(+0.20%)
Mar 14, 2017		10.00	10.00	10.00	0	-0.01(-0.10%)
Mar 13, 2017	10.05	10.05	10.01	10.01	2,060	-0.04(-0.40%)
Mar 08, 2017		10.05	10.05	10.05	0	+0.00(+0.00%)
Mar 07, 2017	10.05	10.05	10.05	10.05	2,132	-0.05(-0.50%)
Mar 03, 2017		10.10	10.10	10.10	0	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.