Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 9.510 9.510 9.510 0 +0.10(+1.06%)
May 24, 2019 9.410 9.410 9.410 0 +0.01(+0.11%)
May 23, 2019 9.400 9.400 9.400 9.400 2,800 +0.00(+0.00%)
May 22, 2019 9.400 9.400 9.400 9.400 2,300 +0.00(+0.00%)
May 17, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
May 16, 2019 9.400 9.400 9.400 9.400 700 +0.00(+0.00%)
May 15, 2019 9.400 9.400 9.400 9.400 3,300 +0.00(+0.00%)
May 10, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
May 08, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
May 07, 2019 9.400 9.400 9.400 9.400 800 +0.00(+0.00%)
May 06, 2019 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
May 02, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
May 01, 2019 9.400 9.400 9.400 9.400 1,900 +0.00(+0.00%)
Apr 25, 2019 9.400 9.400 9.400 0 +0.01(+0.11%)
Apr 24, 2019 9.390 9.390 9.390 9.390 2,296 +0.01(+0.11%)
Apr 16, 2019 9.380 9.380 9.380 0 -0.01(-0.11%)
Apr 15, 2019 9.390 9.390 9.390 9.390 1,300 +0.02(+0.21%)
Apr 11, 2019 9.370 9.370 9.370 0 +0.01(+0.11%)
Apr 10, 2019 9.370 9.370 9.360 9.360 6,792 -0.04(-0.43%)
Apr 09, 2019 9.400 9.400 9.400 9.400 100 +0.03(+0.32%)
Apr 03, 2019 9.370 9.370 9.370 0 +0.00(+0.00%)
Apr 02, 2019 9.370 9.370 9.370 9.370 3,600 -0.01(-0.11%)
Apr 01, 2019 9.400 9.400 9.380 9.380 2,900 -0.01(-0.11%)
Mar 29, 2019 9.400 9.400 9.390 9.390 2,000 -0.04(-0.42%)
Mar 28, 2019 9.430 9.430 9.430 9.430 1,900 -0.04(-0.42%)
Mar 25, 2019 9.470 9.470 9.470 0 +0.01(+0.11%)
Mar 21, 2019 9.460 9.460 9.460 0 +0.01(+0.11%)
Mar 20, 2019 9.480 9.480 9.450 9.450 2,900 -0.13(-1.36%)
Mar 19, 2019 9.450 9.580 9.450 9.580 1,100 +0.13(+1.38%)
Mar 18, 2019 9.450 9.450 9.450 9.450 2,000 +0.00(+0.00%)
Mar 14, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 13, 2019 9.580 9.580 9.450 9.450 3,300 +0.00(+0.00%)
Mar 12, 2019 9.450 9.450 9.450 9.450 2,100 +0.00(+0.00%)
Mar 11, 2019 9.450 9.450 9.450 9.450 400 -0.10(-1.05%)
Mar 07, 2019 9.550 9.550 9.550 0 +0.01(+0.10%)
Mar 04, 2019 9.540 9.540 9.540 0 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.