Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 9.120 9.120 9.120 0 +0.02(+0.22%)
May 20, 2020 9.100 9.100 9.100 0 -0.01(-0.11%)
May 14, 2020 9.110 9.110 9.110 0 +0.00(+0.00%)
May 12, 2020 9.110 9.110 9.110 0 +0.00(+0.00%)
May 11, 2020 9.110 9.110 9.110 9.110 2,500 +0.01(+0.11%)
May 05, 2020 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 28, 2020 9.100 9.100 9.100 0 +0.02(+0.22%)
Apr 16, 2020 9.080 9.080 9.080 0 +0.01(+0.11%)
Apr 14, 2020 9.070 9.070 9.070 0 +0.03(+0.33%)
Apr 08, 2020 9.040 9.040 9.040 0 +0.01(+0.11%)
Apr 06, 2020 9.030 9.030 9.030 0 -0.01(-0.11%)
Apr 03, 2020 9.040 9.040 9.040 9.040 1,000 +0.09(+1.01%)
Mar 30, 2020 8.950 8.950 8.950 0 -0.15(-1.65%)
Mar 27, 2020 9.100 9.100 9.100 9.100 1,500 -0.01(-0.11%)
Mar 24, 2020 9.110 9.110 9.110 0 -0.02(-0.22%)
Mar 20, 2020 9.130 9.130 9.130 0 -0.02(-0.22%)
Mar 19, 2020 9.150 9.150 9.150 9.150 500 -0.02(-0.22%)
Mar 18, 2020 9.170 9.170 9.170 9.170 1,900 -0.02(-0.22%)
Mar 17, 2020 9.190 9.190 9.190 9.190 1,400 -0.02(-0.22%)
Mar 11, 2020 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 10, 2020 9.210 9.210 9.210 9.210 5,000 -0.01(-0.11%)
Mar 06, 2020 9.220 9.220 9.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.