Indicators

Canadian Tire Corporation, Limited (TSX: CTC-A )

136.04 +4.41 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	67.40	67.84	67.04	67.45	279,175	+0.05(+0.07%)
May 30, 2006	68.00	68.00	66.90	67.40	283,382	-0.45(-0.66%)
May 26, 2006	68.90	68.90	67.50	67.85	383,836	-1.14(-1.65%)
May 25, 2006	68.82	69.00	68.04	68.99	373,104	+0.19(+0.28%)
May 24, 2006	67.05	71.71	67.00	68.80	2,160,660	+2.90(+4.40%)
May 23, 2006	66.00	66.74	65.06	65.90	613,199	-0.20(-0.30%)
May 22, 2006	66.10	66.10	66.10	66.10	0	+0.00(+0.00%)
May 19, 2006	65.51	66.89	65.51	66.10	210,616	+0.35(+0.53%)
May 18, 2006	64.50	66.17	64.05	65.75	201,319	+0.75(+1.15%)
May 17, 2006	65.60	65.67	64.77	65.00	353,396	-0.73(-1.11%)
May 16, 2006	65.39	66.15	65.26	65.73	334,177	+0.27(+0.41%)
May 15, 2006	65.50	65.73	64.95	65.46	265,001	-0.15(-0.23%)
May 12, 2006	65.00	65.65	64.29	65.61	502,319	+0.51(+0.78%)
May 11, 2006	63.25	65.10	63.00	65.10	294,216	+1.85(+2.92%)
May 10, 2006	63.28	63.50	63.00	63.25	239,787	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.