Indicators

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED

Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		48.00	48.00	48.00	0	+2.40(+5.26%)
Apr 27, 2015		45.60	45.60	45.60	0	-4.38(-8.76%)
Apr 23, 2015		49.98	49.98	49.98	0	-0.02(-0.04%)
Apr 22, 2015	50.00	50.00	50.00	50.00	325	+0.00(+0.00%)
Apr 21, 2015	50.00	50.00	50.00	50.00	1,000	+0.00(+0.00%)
Apr 17, 2015		50.00	50.00	50.00	0	+0.00(+0.00%)
Apr 16, 2015	50.00	50.00	50.00	50.00	1,000	+0.00(+0.00%)
Apr 15, 2015	50.00	50.00	50.00	50.00	1,000	-0.50(-0.99%)
Apr 13, 2015		50.50	50.50	50.50	0	+0.50(+1.00%)
Apr 10, 2015	50.00	50.00	50.00	50.00	100	+0.00(+0.00%)
Apr 09, 2015	50.00	50.00	50.00	50.00	1,000	+0.00(+0.00%)
Apr 08, 2015	50.00	50.00	50.00	50.00	1,000	+0.00(+0.00%)
Apr 07, 2015	50.00	50.00	50.00	50.00	1,000	+0.00(+0.00%)
Apr 06, 2015	50.00	50.00	50.00	50.00	900	+0.00(+0.00%)
Apr 01, 2015		50.00	50.00	50.00	0	-0.47(-0.93%)
Mar 30, 2015		50.47	50.47	50.47	0	-0.05(-0.10%)
Mar 25, 2015		50.52	50.52	50.52	0	+0.02(+0.04%)
Mar 24, 2015	50.50	50.50	50.50	50.50	100	-0.02(-0.04%)
Mar 10, 2015		50.52	50.52	50.52	0	-3.98(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.