Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0150 0.0200 0.0150 0.0200 101,000 +0.01(+33.33%)
May 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2009 0.0150 0.0150 0.0150 0.0150 264,500 +0.00(+0.00%)
May 26, 2009 0.0150 0.0150 0.0150 0.0150 264,500 -0.01(-25.00%)
May 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2009 0.0150 0.0200 0.0100 0.0200 40,000 +0.00(+0.00%)
May 19, 2009 0.0150 0.0200 0.0100 0.0200 40,000 +0.00(+0.00%)
May 15, 2009 0.0150 0.0200 0.0100 0.0200 40,000 +0.01(+100.00%)
May 14, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2009 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
May 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2009 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
May 08, 2009 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
May 07, 2009 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
May 06, 2009 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
May 05, 2009 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
May 04, 2009 0.0150 0.0150 0.0150 0.0150 43,500 +0.00(+0.00%)
May 01, 2009 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Apr 30, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2009 0.0150 0.0150 0.0150 0.0150 508,500 -0.01(-25.00%)
Apr 09, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2009 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 30, 2009 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 23, 2009 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Mar 16, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.