Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2013 0.0800 0.0800 0.0800 0.0800 4 -0.01(-5.88%)
May 27, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2013 0.0850 0.0850 0.0850 0.0850 10,666 -0.03(-29.17%)
May 22, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2013 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
May 16, 2013 0.0900 0.0900 0.0850 0.0850 28,817 -0.00(-5.56%)
May 15, 2013 0.0900 0.0900 0.0900 0 -0.07(-43.75%)
May 13, 2013 0.1600 0.1600 0.1600 0.1600 8,250 +0.00(+0.00%)
May 10, 2013 0.1500 0.1600 0.1500 0.1600 6,849 +0.01(+6.67%)
May 09, 2013 0.0800 0.1500 0.0800 0.1500 417 +0.07(+87.50%)
May 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0800 0.0800 13 -0.05(-38.46%)
May 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2013 0.1200 0.1300 0.1200 0.1300 10,000 +0.06(+85.71%)
May 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0700 0.0700 0.0700 1,666 -0.05(-41.67%)
Apr 23, 2013 0.1200 0.1200 0.1200 0.1200 3,334 +0.00(+0.00%)
Apr 22, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 19, 2013 0.0850 0.1200 0.0850 0.1200 38,989 +0.03(+41.18%)
Apr 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0850 0.0850 0.0850 166 +0.01(+13.33%)
Apr 16, 2013 0.1100 0.1100 0.0750 0.0750 10,000 -0.04(-31.82%)
Apr 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 11, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 09, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2013 0.1100 0.1100 0.1100 0.1100 4,166 -0.01(-8.33%)
Apr 03, 2013 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Apr 02, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Mar 25, 2013 0.0950 0.1200 0.0950 0.1100 10,083 +0.01(+15.79%)
Mar 22, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2013 0.0950 0.0950 0.0950 0.0950 23 +0.00(+0.00%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 11, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2013 0.0950 0.0950 0.0950 0.0950 183 -0.07(-42.42%)
Mar 07, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 06, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 05, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 04, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.