Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 13, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 06, 2014 0.1050 0.1050 0.1050 416 +0.00(+0.00%)
May 05, 2014 0.1000 0.1050 0.1000 0.1050 9,500 +0.00(+0.00%)
May 02, 2014 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 16, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2014 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Apr 10, 2014 0.1250 0.1250 0.1000 0.1000 10,898 -0.01(-9.09%)
Apr 08, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 04, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 01, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 26, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 18, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 17, 2014 0.1200 0.1200 0.1100 0.1100 2,166 -0.04(-26.67%)
Mar 14, 2014 0.1500 0.1500 0.1200 0.1500 5,000 +0.03(+25.00%)
Mar 13, 2014 0.1350 0.1400 0.1200 0.1200 16,892 -0.03(-20.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 06, 2014 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.