Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 25, 2018 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
May 24, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 17, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
May 15, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 14, 2018 0.1300 0.1300 0.1300 0.1300 3,300 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 18,000 +0.01(+8.33%)
May 10, 2018 0.1200 0.1400 0.1200 0.1200 260,500 +0.01(+9.09%)
May 09, 2018 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-12.00%)
May 08, 2018 0.1100 0.1250 0.1100 0.1250 42,001 -0.01(-7.41%)
May 07, 2018 0.0950 0.1350 0.0950 0.1350 80,000 +0.04(+42.11%)
May 04, 2018 0.1000 0.1000 0.0950 0.0950 57,600 -0.01(-13.64%)
May 03, 2018 0.1050 0.1100 0.1050 0.1100 20,000 -0.01(-4.35%)
May 02, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 01, 2018 0.0950 0.1100 0.0950 0.1100 11,200 +0.01(+15.79%)
Apr 30, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 26, 2018 0.1100 0.1350 0.1000 0.1000 98,000 -0.00(-4.76%)
Apr 25, 2018 0.0950 0.1100 0.0950 0.1050 124,000 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.1050 0.0900 0.1050 20,911 +0.01(+10.53%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1000 0.1000 31,635 -0.02(-16.67%)
Apr 17, 2018 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+4.35%)
Apr 16, 2018 0.1200 0.1200 0.1100 0.1150 15,500 -0.00(-4.17%)
Apr 13, 2018 0.1050 0.1200 0.1050 0.1200 68,000 +0.02(+20.00%)
Apr 12, 2018 0.1050 0.1050 0.1000 0.1000 6,700 -0.01(-13.04%)
Apr 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 09, 2018 0.1000 0.1100 0.0900 0.1100 280,500 +0.01(+4.76%)
Apr 06, 2018 0.1200 0.1200 0.0900 0.1050 34,250 -0.01(-4.55%)
Apr 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2018 0.1100 0.1150 0.1000 0.1100 107,154 +0.00(+0.00%)
Apr 02, 2018 0.1100 0.1100 0.1100 0.1100 91,000 -0.01(-4.35%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 28, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 27, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 26, 2018 0.1100 0.1100 0.1000 0.1000 52,400 -0.00(-4.76%)
Mar 23, 2018 0.1100 0.1100 0.1000 0.1050 18,000 +0.00(+5.00%)
Mar 22, 2018 0.1150 0.1200 0.1000 0.1000 33,000 -0.01(-9.09%)
Mar 21, 2018 0.1100 0.1150 0.1100 0.1100 138,990 -0.01(-4.35%)
Mar 20, 2018 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 19, 2018 0.1200 0.1200 0.1050 0.1150 114,900 +0.00(+0.00%)
Mar 15, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 14, 2018 0.1200 0.1200 0.1150 0.1150 12,850 +0.00(+0.00%)
Mar 12, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Mar 09, 2018 0.1300 0.1350 0.1300 0.1350 25,000 +0.00(+0.00%)
Mar 08, 2018 0.1350 0.1350 0.1200 0.1350 61,300 -0.01(-3.57%)
Mar 07, 2018 0.1300 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1400 0.1200 0.1400 137,500 +0.02(+16.67%)
Mar 05, 2018 0.1250 0.1450 0.1200 0.1200 216,145 +0.01(+9.09%)
Mar 02, 2018 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.