Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1800 0 -0.02(-7.69%)
May 26, 2023 0.1950 0 +0.02(+8.33%)
May 25, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 24, 2023 0.1800 0.1800 0.1750 0.1800 15,800 -0.01(-2.70%)
May 19, 2023 0.1850 0 -0.03(-13.95%)
May 18, 2023 0.2150 0.2150 0.2150 0.2150 1,621 +0.03(+16.22%)
May 17, 2023 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
May 12, 2023 0.1800 0 +0.00(+0.00%)
May 11, 2023 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
May 09, 2023 0.1700 0 -0.01(-8.11%)
May 08, 2023 0.1800 0.1850 0.1800 0.1850 24,500 -0.03(-13.95%)
May 03, 2023 0.2150 0 +0.01(+4.88%)
May 02, 2023 0.2000 0.2050 0.2000 0.2050 19,500 +0.02(+10.81%)
May 01, 2023 0.1950 0.1950 0.1850 0.1850 12,500 -0.01(-5.13%)
Apr 27, 2023 0.1950 0 -0.01(-2.50%)
Apr 24, 2023 0.2000 0 -0.02(-9.09%)
Apr 21, 2023 0.2050 0.2200 0.2050 0.2200 7,750 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2200 0.2200 0.2200 9,613 -0.01(-2.22%)
Apr 19, 2023 0.2100 0.2250 0.2100 0.2250 47,500 -0.01(-6.25%)
Apr 17, 2023 0.2400 1 +0.04(+17.07%)
Apr 14, 2023 0.2100 0.2300 0.2050 0.2050 15,000 +0.01(+7.89%)
Apr 13, 2023 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+5.56%)
Apr 12, 2023 0.1900 0.1950 0.1800 0.1800 108,500 +0.00(+0.00%)
Apr 11, 2023 0.2050 0.2050 0.1800 0.1800 155,949 -0.02(-10.00%)
Apr 06, 2023 0.2000 0 -0.02(-9.09%)
Mar 31, 2023 0.2200 108 +0.03(+15.79%)
Mar 27, 2023 0.1900 0 -0.01(-2.56%)
Mar 24, 2023 0.1750 0.2000 0.1750 0.1950 62,500 +0.02(+8.33%)
Mar 23, 2023 0.1450 0.1800 0.1450 0.1800 70,500 +0.03(+20.00%)
Mar 20, 2023 0.1500 0 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 16, 2023 0.1550 0.1600 0.1500 0.1500 34,005 -0.04(-21.05%)
Mar 15, 2023 0.1500 0.1900 0.1400 0.1900 29,182 +0.04(+26.67%)
Mar 14, 2023 0.1500 0.1500 0.1450 0.1500 28,100 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1900 0.1500 0.1500 95,686 -0.04(-21.05%)
Mar 08, 2023 0.1900 0 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.1900 0.1900 0.1900 2,462 -0.01(-5.00%)
Mar 03, 2023 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.