Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

0.0500 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3550 0.3600 0.3500 0.3500 184,635 +0.00(+0.00%)
May 28, 2021 0.3500 0.3550 0.3500 0.3500 175,878 +0.00(+0.00%)
May 27, 2021 0.3550 0.3600 0.3500 0.3500 127,800 +0.00(+0.00%)
May 26, 2021 0.3550 0.3550 0.3450 0.3500 239,700 +0.00(+0.00%)
May 25, 2021 0.3400 0.3550 0.3350 0.3500 242,624 +0.00(+0.00%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 20, 2021 0.3500 0.3550 0.3450 0.3500 124,771 +0.01(+2.94%)
May 19, 2021 0.3300 0.3550 0.3300 0.3400 1,229,289 -0.01(-2.86%)
May 18, 2021 0.3250 0.3550 0.3200 0.3500 1,102,333 +0.02(+7.69%)
May 17, 2021 0.3300 0.3300 0.3150 0.3250 393,654 +0.00(+0.00%)
May 14, 2021 0.3150 0.3300 0.3150 0.3250 103,727 +0.01(+1.56%)
May 13, 2021 0.3550 0.3550 0.3150 0.3200 1,361,626 -0.03(-9.86%)
May 12, 2021 0.3600 0.3700 0.3500 0.3550 607,183 -0.01(-1.39%)
May 11, 2021 0.3400 0.3700 0.3300 0.3600 1,995,509 +0.01(+2.86%)
May 10, 2021 0.3300 0.3500 0.3300 0.3500 647,705 +0.02(+7.69%)
May 07, 2021 0.3250 0.3300 0.3250 0.3250 132,856 +0.00(+0.00%)
May 06, 2021 0.3250 0.3350 0.3200 0.3250 544,257 -0.01(-1.52%)
May 05, 2021 0.3300 0.3350 0.3200 0.3300 400,045 -0.01(-1.49%)
May 04, 2021 0.3300 0.3350 0.3150 0.3350 601,183 +0.01(+3.08%)
May 03, 2021 0.3300 0.3350 0.3200 0.3250 156,916 -0.01(-2.99%)
Apr 30, 2021 0.3400 0.3400 0.3250 0.3350 463,643 -0.01(-1.47%)
Apr 29, 2021 0.3500 0.3600 0.3400 0.3400 511,306 -0.01(-2.86%)
Apr 28, 2021 0.3400 0.3600 0.3400 0.3500 1,063,739 +0.00(+0.00%)
Apr 27, 2021 0.3400 0.3500 0.3400 0.3500 471,208 +0.01(+1.45%)
Apr 26, 2021 0.3400 0.3450 0.3300 0.3450 977,737 +0.00(+1.47%)
Apr 23, 2021 0.3200 0.3400 0.3000 0.3400 3,531,377 +0.02(+6.25%)
Apr 22, 2021 0.3350 0.3350 0.3100 0.3200 381,250 -0.02(-4.48%)
Apr 21, 2021 0.2950 0.3350 0.2950 0.3350 767,325 +0.03(+8.06%)
Apr 20, 2021 0.3000 0.3100 0.2850 0.3100 477,743 +0.01(+3.33%)
Apr 19, 2021 0.3000 0.3050 0.2900 0.3000 349,143 +0.00(+0.00%)
Apr 16, 2021 0.3050 0.3050 0.3000 0.3000 498,370 -0.01(-1.64%)
Apr 15, 2021 0.2900 0.3050 0.2900 0.3050 596,012 +0.02(+7.02%)
Apr 14, 2021 0.2950 0.2950 0.2850 0.2850 246,765 -0.02(-5.00%)
Apr 13, 2021 0.2900 0.3000 0.2850 0.3000 221,767 +0.01(+3.45%)
Apr 12, 2021 0.3100 0.3100 0.2900 0.2900 404,417 -0.02(-6.45%)
Apr 09, 2021 0.3100 0.3250 0.3050 0.3100 124,905 -0.01(-3.13%)
Apr 08, 2021 0.3150 0.3200 0.3100 0.3200 280,788 +0.01(+1.59%)
Apr 07, 2021 0.3100 0.3200 0.3000 0.3150 239,650 +0.01(+1.61%)
Apr 06, 2021 0.2950 0.3100 0.2850 0.3100 496,082 +0.03(+8.77%)
Apr 05, 2021 0.2950 0.2950 0.2850 0.2850 133,736 -0.01(-3.39%)
Apr 01, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 31, 2021 0.2950 0.2950 0.2850 0.2950 253,480 +0.01(+3.51%)
Mar 30, 2021 0.2850 0.3000 0.2800 0.2850 114,389 -0.01(-3.39%)
Mar 29, 2021 0.3150 0.3250 0.2800 0.2950 593,903 -0.03(-9.23%)
Mar 26, 2021 0.3300 0.3400 0.3250 0.3250 194,627 -0.02(-4.41%)
Mar 25, 2021 0.3300 0.3400 0.3000 0.3400 426,337 +0.02(+4.62%)
Mar 24, 2021 0.3250 0.3350 0.3100 0.3250 352,483 +0.00(+0.00%)
Mar 23, 2021 0.3200 0.3250 0.3150 0.3250 726,097 +0.01(+1.56%)
Mar 22, 2021 0.3250 0.3450 0.3100 0.3200 795,101 -0.01(-3.03%)
Mar 19, 2021 0.3300 0.3500 0.2950 0.3300 2,417,152 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3450 0.3000 0.3300 1,563,386 +0.03(+10.00%)
Mar 17, 2021 0.3100 0.3100 0.2850 0.3000 326,833 +0.00(+0.00%)
Mar 16, 2021 0.3100 0.3150 0.2800 0.3000 1,022,205 +0.02(+7.14%)
Mar 15, 2021 0.2950 0.2950 0.2800 0.2800 211,221 -0.00(-1.75%)
Mar 12, 2021 0.2950 0.3000 0.2800 0.2850 227,047 -0.02(-5.00%)
Mar 11, 2021 0.2950 0.3000 0.2900 0.3000 335,776 +0.01(+3.45%)
Mar 10, 2021 0.2850 0.2950 0.2800 0.2900 499,491 +0.01(+1.75%)
Mar 09, 2021 0.2900 0.3100 0.2800 0.2850 599,004 -0.01(-1.72%)
Mar 08, 2021 0.3050 0.3050 0.2800 0.2900 339,942 -0.01(-1.69%)
Mar 05, 2021 0.2950 0.3000 0.2500 0.2950 1,108,320 +0.01(+1.72%)
Mar 04, 2021 0.3250 0.3300 0.2850 0.2900 1,279,355 -0.04(-12.12%)
Mar 03, 2021 0.3550 0.3550 0.3200 0.3300 759,239 -0.03(-9.59%)
Mar 02, 2021 0.3650 0.3700 0.3550 0.3650 186,851 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.