Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
May 26, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
May 22, 2020 0.1700 0.1700 0.1500 0.1650 95,000 -0.01(-5.71%)
May 21, 2020 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
May 20, 2020 0.1600 0.1750 0.1550 0.1700 32,800 +0.02(+9.68%)
May 19, 2020 0.1400 0.1550 0.1400 0.1550 14,000 +0.02(+19.23%)
May 12, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 11, 2020 0.1550 0.1550 0.1350 0.1350 10,499 -0.02(-15.62%)
May 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Apr 24, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2020 0.1550 0.1550 0.1450 0.1550 6,000 +0.01(+10.71%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Apr 21, 2020 0.1100 0.1600 0.1100 0.1300 37,500 +0.03(+30.00%)
Apr 20, 2020 0.1100 0.1100 0.1000 0.1000 164,500 -0.02(-16.67%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1200 0.1100 0.1200 3,600 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 14, 2020 0.1300 0.1300 0.1100 0.1150 20,000 -0.02(-14.81%)
Apr 13, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1350 0.1300 0.1350 8,000 +0.00(+0.00%)
Apr 03, 2020 0.1350 0.1350 0.1300 0.1350 5,000 +0.02(+12.50%)
Apr 02, 2020 0.1100 0.1200 0.1100 0.1200 8,450 +0.00(+0.00%)
Apr 01, 2020 0.1350 0.1350 0.1200 0.1200 6,000 -0.02(-11.11%)
Mar 31, 2020 0.1350 0.1350 0.1300 0.1350 2,500 +0.03(+22.73%)
Mar 30, 2020 0.1150 0.1150 0.1100 0.1100 31,444 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 23,499 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 88,955 -0.03(-21.43%)
Mar 23, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 20, 2020 0.1050 0.1250 0.1000 0.1250 18,500 +0.01(+4.17%)
Mar 19, 2020 0.1450 0.1450 0.1200 0.1200 57,000 -0.05(-27.27%)
Mar 18, 2020 0.1650 0.1650 0.1650 430 +0.00(+0.00%)
Mar 17, 2020 0.1550 0.1650 0.1450 0.1650 73,000 +0.01(+3.13%)
Mar 16, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+14.29%)
Mar 11, 2020 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Mar 10, 2020 0.1800 0.1800 0.1800 0.1800 35,000 -0.03(-14.29%)
Mar 06, 2020 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 05, 2020 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Mar 04, 2020 0.3400 0.3400 0.2300 0.2500 230,750 -0.09(-26.47%)
Mar 03, 2020 0.3000 0.3400 0.2500 0.3400 207,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.