Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 8,726 +0.00(+0.00%)
May 27, 2022 0.0400 0 +0.00(+14.29%)
May 24, 2022 0.0350 0 -0.00(-12.50%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0400 0.0400 211,100 -0.00(-11.11%)
May 17, 2022 0.0450 0 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 15,300 +0.01(+28.57%)
May 13, 2022 0.0450 0.0450 0.0350 0.0350 53,700 -0.00(-12.50%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 179,250 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0400 0.0400 303,600 -0.00(-11.11%)
May 10, 2022 0.0450 0.0450 0.0400 0.0450 230,300 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 22,700 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0500 0.0500 241,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 02, 2022 0.0550 0 -0.00(-8.33%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Apr 26, 2022 0.0650 0 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 9,751 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 4,040 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0750 0.0600 0.0750 136,000 +0.02(+36.36%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 128,000 -0.01(-15.38%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 16,600 +0.00(+0.00%)
Apr 13, 2022 0.0650 0 +0.01(+8.33%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Apr 08, 2022 0.0550 0 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0600 0.0600 75,000 -0.01(-20.00%)
Apr 05, 2022 0.0650 0.0750 0.0650 0.0750 13,119 +0.00(+7.14%)
Apr 04, 2022 0.0750 0.0800 0.0650 0.0700 98,922 +0.00(+0.00%)
Mar 31, 2022 0.0700 0 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0700 0.0700 0.0700 104,001 +0.00(+0.00%)
Mar 28, 2022 0.0700 310 +0.01(+16.67%)
Mar 25, 2022 0.0750 0.0750 0.0600 0.0600 70,000 -0.01(-20.00%)
Mar 24, 2022 0.0700 0.0750 0.0700 0.0750 81,800 +0.01(+15.38%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 35,204 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 2,143 +0.01(+8.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Mar 17, 2022 0.0550 0 +0.00(+10.00%)
Mar 14, 2022 0.0500 0 -0.01(-16.67%)
Mar 10, 2022 0.0600 0 +0.01(+20.00%)
Mar 08, 2022 0.0500 0 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0500 73,635 +0.00(+0.00%)
Mar 03, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.