Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
May 05, 2023 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
May 04, 2023 0.1150 0.1200 0.1100 0.1150 135,800 +0.00(+0.00%)
May 03, 2023 0.1350 0.1350 0.1050 0.1150 163,900 -0.01(-11.54%)
May 02, 2023 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1300 0.1300 7,500 -0.01(-7.14%)
Apr 28, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 27, 2023 0.1300 0.1350 0.1300 0.1350 73,550 -0.01(-3.57%)
Apr 26, 2023 0.1200 0.1550 0.1200 0.1400 118,100 +0.03(+21.74%)
Apr 25, 2023 0.1400 0.1400 0.1150 0.1150 273,876 -0.03(-17.86%)
Apr 24, 2023 0.1800 0.1800 0.1400 0.1400 10,150 +0.00(+0.00%)
Apr 21, 2023 0.1850 0.1850 0.1400 0.1400 111,500 -0.02(-12.50%)
Apr 20, 2023 0.1850 0.1850 0.1500 0.1600 28,000 +0.01(+6.67%)
Apr 19, 2023 0.1700 0.1750 0.1500 0.1500 60,650 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1500 0.1500 32,500 -0.01(-6.25%)
Apr 14, 2023 0.1600 0 +0.00(+0.00%)
Apr 13, 2023 0.1650 0.1650 0.1550 0.1600 21,500 -0.01(-3.03%)
Apr 12, 2023 0.1700 0.1700 0.1600 0.1650 22,000 -0.01(-2.94%)
Apr 10, 2023 0.1700 0 +0.01(+6.25%)
Apr 06, 2023 0.1600 0 +0.00(+0.00%)
Apr 05, 2023 0.1750 0.1750 0.1600 0.1600 1,500 -0.01(-8.57%)
Apr 04, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 03, 2023 0.1700 0.1750 0.1700 0.1750 14,000 +0.02(+12.90%)
Mar 31, 2023 0.1700 0.1700 0.1500 0.1550 48,580 -0.02(-8.82%)
Mar 30, 2023 0.1800 0.1800 0.1600 0.1700 14,960 +0.01(+6.25%)
Mar 29, 2023 0.1750 0.1750 0.1450 0.1600 58,500 +0.01(+3.23%)
Mar 28, 2023 0.1650 0.1650 0.1500 0.1550 35,500 +0.00(+0.00%)
Mar 27, 2023 0.1700 0.1700 0.1550 0.1550 30,100 -0.02(-11.43%)
Mar 24, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 23, 2023 0.1650 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.1900 0.1700 0.1700 4,045 -0.01(-5.56%)
Mar 21, 2023 0.2000 0.2000 0.1800 0.1800 70,500 -0.02(-10.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 17, 2023 0.2000 0.2000 0.1950 0.1950 1,725 -0.01(-2.50%)
Mar 16, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Mar 15, 2023 0.2000 0.2000 0.1800 0.1800 3,150 -0.02(-10.00%)
Mar 14, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Mar 13, 2023 0.2100 0.2100 0.1850 0.1850 6,890 -0.02(-7.50%)
Mar 10, 2023 0.2150 0.2150 0.1950 0.2000 6,035 -0.01(-6.98%)
Mar 09, 2023 0.1800 0.2200 0.1600 0.2150 130,575 +0.03(+16.22%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Mar 07, 2023 0.1850 0.1850 0.1700 0.1700 50,500 -0.02(-10.53%)
Mar 06, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Mar 03, 2023 0.1800 0.1900 0.1700 0.1700 4,500 +0.00(+0.00%)
Mar 02, 2023 0.1850 0.1850 0.1700 0.1700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.