Indicators

(TSV: USCM )

0.1850 UNCHANGED

Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.2700	0	-0.03(-10.00%)
May 25, 2022				0.3000	0	+0.04(+15.38%)
May 24, 2022	0.2600	0.2600	0.2600	0.2600	2,500	-0.02(-7.14%)
May 20, 2022				0.2800	0	+0.00(+0.00%)
May 19, 2022	0.2800	0.2800	0.2800	0.2800	3,001	-0.07(-20.00%)
May 18, 2022	0.3500	0.3500	0.3500	0.3500	2,000	+0.08(+29.63%)
May 17, 2022	0.2700	0.2700	0.2700	0.2700	9,500	-0.13(-32.50%)
May 13, 2022				0.4000	0	+0.00(+0.00%)
May 10, 2022				0.4000	0	+0.15(+60.00%)
May 09, 2022	0.2550	0.2550	0.2500	0.2500	48,500	-0.05(-16.67%)
May 06, 2022	0.4000	0.4000	0.3000	0.3000	10,511	-0.10(-25.00%)
Apr 26, 2022				0.4000	0	-0.05(-11.11%)
Apr 25, 2022	0.4500	0.4500	0.4500	0.4500	500	-0.05(-10.00%)
Apr 22, 2022	0.5000	0.6500	0.5000	0.5000	31,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.