Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HILO )

0.4800 UNCHANGED
Last Price Updated: 10:29 AM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.4800 0 -0.02(-4.00%)
Apr 20, 2023 0.5000 0 +0.00(+0.00%)
Apr 18, 2023 0.5000 0 -0.02(-3.85%)
Apr 13, 2023 0.5200 0 -0.03(-5.45%)
Apr 10, 2023 0.5500 0 +0.05(+10.00%)
Apr 04, 2023 0.5000 0 +0.00(+0.00%)
Apr 03, 2023 0.5700 0.5700 0.5000 0.5000 4,852 +0.00(+0.00%)
Mar 31, 2023 0.4850 0.5000 0.4850 0.5000 8,000 +0.10(+25.00%)
Mar 30, 2023 0.4900 0.4900 0.4000 0.4000 25,947 -0.09(-18.37%)
Mar 29, 2023 0.5500 0.5500 0.4150 0.4900 27,100 -0.04(-7.55%)
Mar 28, 2023 0.6300 0.6300 0.5300 0.5300 12,462 -0.11(-17.19%)
Mar 27, 2023 0.5500 0.6400 0.5500 0.6400 1,297 +0.09(+16.36%)
Mar 21, 2023 0.5500 0 +0.07(+14.58%)
Mar 20, 2023 0.4200 0.5000 0.4200 0.4800 9,730 +0.07(+15.66%)
Mar 17, 2023 0.4150 0.4150 0.4150 0.4150 2,135 +0.00(+0.00%)
Mar 16, 2023 0.4550 0.5000 0.4150 0.4150 7,701 -0.02(-4.60%)
Mar 14, 2023 0.4350 318 +0.01(+1.16%)
Mar 13, 2023 0.4350 0.4350 0.4300 0.4300 6,790 -0.02(-4.44%)
Mar 09, 2023 0.4500 0 +0.03(+7.14%)
Mar 07, 2023 0.4200 47 -0.06(-12.50%)
Mar 06, 2023 0.3550 0.4800 0.3500 0.4800 53,458 +0.16(+50.00%)
Mar 03, 2023 0.3300 0.3300 0.3000 0.3200 75,066 -0.08(-20.00%)
Mar 02, 2023 0.3600 0.4000 0.3600 0.4000 23,500 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.