Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3500 0.3500 0.3500 0.3500 26,010 +0.00(+0.00%)
May 28, 2009 0.3500 0.3500 0.3500 0.3500 26,010 +0.04(+14.75%)
May 27, 2009 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
May 26, 2009 0.3050 0.3050 0.3050 0.3050 500 -0.02(-4.69%)
May 25, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2009 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
May 21, 2009 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
May 20, 2009 0.3500 0.3800 0.3200 0.3200 127,000 -0.06(-15.79%)
May 19, 2009 0.3800 0.3800 0.3800 0.3800 14,000 +0.00(+0.00%)
May 15, 2009 0.3800 0.3800 0.3000 0.3800 143,000 +0.02(+5.56%)
May 14, 2009 0.3100 0.3600 0.3000 0.3600 143,000 +0.02(+7.46%)
May 13, 2009 0.3350 0.3350 0.3350 0.3350 15,500 +0.02(+4.69%)
May 12, 2009 0.3150 0.3200 0.3150 0.3200 26,000 -0.02(-5.88%)
May 11, 2009 0.2900 0.3400 0.2700 0.3400 23,500 +0.05(+17.24%)
May 08, 2009 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
May 07, 2009 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-3.70%)
May 06, 2009 0.2700 0.2700 0.2700 0.2700 2,400 +0.00(+0.00%)
May 05, 2009 0.2700 0.2700 0.2700 0.2700 2,400 +0.00(+0.00%)
May 04, 2009 0.2700 0.2700 0.2700 0.2700 2,400 +0.00(+0.00%)
May 01, 2009 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Apr 30, 2009 0.2500 0.2750 0.2500 0.2750 25,500 +0.03(+10.00%)
Apr 29, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Apr 28, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2009 0.2000 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Apr 23, 2009 0.2000 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Apr 20, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2009 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-8.70%)
Apr 08, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Mar 25, 2009 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 24, 2009 0.2300 0.2300 0.2300 0.2300 1,500 +0.03(+15.00%)
Mar 19, 2009 0.2000 0.2000 0.2000 0.2000 3,500 -0.05(-20.00%)
Mar 17, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2009 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 10, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Mar 09, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Mar 06, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 05, 2009 0.2300 0.2300 0.2300 0.2300 500 -0.05(-16.36%)
Mar 04, 2009 0.2750 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.