Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.1200 0.1100 0.1200 14,000 +0.01(+9.09%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 3,029 -0.01(-4.35%)
May 04, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 03, 2023 0.1100 0.1200 0.1100 0.1200 5,970 +0.00(+4.35%)
May 02, 2023 0.1100 0.1150 0.1100 0.1150 81,500 -0.00(-4.17%)
May 01, 2023 0.1200 0.1200 0.1150 0.1200 20,658 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 3,329 +0.00(+4.35%)
Apr 27, 2023 0.1200 0.1200 0.1150 0.1150 3,500 -0.00(-4.17%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+0.00%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 4,530 -0.01(-4.00%)
Apr 20, 2023 0.1250 1 +0.00(+0.00%)
Apr 18, 2023 0.1250 290 +0.00(+0.00%)
Apr 17, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Apr 14, 2023 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Apr 13, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 11, 2023 0.1350 0 +0.01(+8.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 1,033 -0.02(-13.79%)
Apr 06, 2023 0.1450 0 +0.01(+11.54%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Apr 04, 2023 0.1350 0.1350 0.1350 0.1350 10,025 +0.00(+0.00%)
Mar 31, 2023 0.1350 0 -0.01(-3.57%)
Mar 30, 2023 0.1400 0.1400 0.1400 0.1400 3,030 +0.00(+0.00%)
Mar 28, 2023 0.1400 0 -0.01(-6.67%)
Mar 24, 2023 0.1500 0 -0.01(-6.25%)
Mar 22, 2023 0.1600 0 +0.02(+10.34%)
Mar 21, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Mar 20, 2023 0.1300 0.1500 0.1300 0.1450 33,191 +0.00(+3.57%)
Mar 17, 2023 0.1500 0.1500 0.1400 0.1400 11,000 -0.02(-12.50%)
Mar 16, 2023 0.1500 0.1600 0.1500 0.1600 4,000 +0.01(+6.67%)
Mar 13, 2023 0.1500 100 -0.01(-6.25%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1600 4,669 -0.01(-3.03%)
Mar 09, 2023 0.1650 0.1700 0.1650 0.1650 12,596 +0.01(+6.45%)
Mar 08, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 07, 2023 0.1550 0.1550 0.1550 0.1550 8,561 +0.00(+0.00%)
Mar 06, 2023 0.1650 0.1650 0.1550 0.1550 21,530 -0.01(-3.13%)
Mar 03, 2023 0.1650 0.1650 0.1600 0.1600 16,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.