Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-8.33%)
May 28, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1100 0.1100 15,500 +0.00(+0.00%)
May 22, 2019 0.1100 0.1100 0.1050 0.1100 29,500 +0.00(+0.00%)
May 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 43,500 +0.00(+4.35%)
May 15, 2019 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
May 13, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 09, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 20,999 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
May 01, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 30, 2019 0.1150 0.1150 0.1050 0.1050 41,500 -0.01(-8.70%)
Apr 29, 2019 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 48,333 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0.1300 58,000 -0.01(-7.14%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Apr 10, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 08, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Apr 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 02, 2019 0.1250 0.1250 0.1250 0.1250 3,332 -0.01(-3.85%)
Apr 01, 2019 0.1350 0.1350 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 24,000 -0.00(-3.45%)
Mar 21, 2019 0.1400 0.1450 0.1400 0.1450 107,648 +0.01(+11.54%)
Mar 20, 2019 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Mar 19, 2019 0.1400 0.1400 0.1350 0.1350 18,200 -0.01(-3.57%)
Mar 18, 2019 0.1400 0.1400 0.1400 0.1400 14,000 -0.00(-3.45%)
Mar 15, 2019 0.1200 0.1450 0.1200 0.1450 268,500 +0.02(+20.83%)
Mar 14, 2019 0.1300 0.1300 0.1200 0.1200 121,500 -0.01(-7.69%)
Mar 13, 2019 0.1350 0.1350 0.1300 0.1300 94,000 -0.01(-7.14%)
Mar 12, 2019 0.1450 0.1450 0.1400 0.1400 45,000 +0.01(+3.70%)
Mar 08, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Mar 06, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 05, 2019 0.1400 0.1400 0.1300 0.1300 71,273 -0.01(-3.70%)
Mar 04, 2019 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.