Indicators

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED

Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1800	0.1800	0.1800	0.1800	4,000	+0.02(+12.50%)
May 30, 2018	0.1650	0.1650	0.1600	0.1600	11,000	-0.01(-5.88%)
May 29, 2018	0.1700	0.1700	0.1700	0.1700	11,111	+0.01(+3.03%)
May 28, 2018	0.1600	0.1700	0.1600	0.1650	76,333	+0.01(+3.13%)
May 25, 2018	0.1600	0.1600	0.1600	0.1600	1,000	-0.02(-13.51%)
May 24, 2018	0.1850	0.1850	0.1850	0.1850	54,513	+0.00(+0.00%)
May 22, 2018		0.1850	0.1850	0.1850	2	-0.02(-11.90%)
May 18, 2018		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
May 17, 2018	0.1950	0.1950	0.1900	0.1900	17,500	+0.00(+0.00%)
May 16, 2018	0.1950	0.1950	0.1900	0.1900	13,346	-0.02(-11.63%)
May 14, 2018		0.2150	0.2150	0.2150	365	-0.01(-2.27%)
May 11, 2018	0.2200	0.2250	0.2200	0.2200	41,004	+0.01(+4.76%)
May 10, 2018	0.2000	0.2400	0.1950	0.2100	61,751	+0.01(+7.69%)
May 09, 2018	0.2150	0.2250	0.1950	0.1950	15,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.