Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.110 1.170 1.060 1.070 236,050 -0.06(-5.31%)
May 20, 2011 1.210 1.210 1.130 1.130 323,706 -0.08(-6.61%)
May 19, 2011 1.060 1.210 1.060 1.210 657,855 +0.16(+15.24%)
May 18, 2011 1.020 1.050 1.020 1.050 209,000 +0.03(+2.94%)
May 17, 2011 1.000 1.040 1.000 1.020 247,710 +0.02(+2.00%)
May 16, 2011 1.000 1.020 0.9800 1.000 59,600 +0.01(+1.01%)
May 13, 2011 1.030 1.030 0.9900 0.9900 90,700 -0.03(-2.94%)
May 12, 2011 1.010 1.040 1.010 1.020 29,400 -0.01(-0.97%)
May 11, 2011 1.010 1.060 1.010 1.030 60,540 +0.02(+1.98%)
May 10, 2011 1.050 1.050 1.010 1.010 75,490 -0.05(-4.72%)
May 09, 2011 1.040 1.060 1.020 1.060 140,350 +0.08(+8.16%)
May 06, 2011 0.9900 1.040 0.9800 0.9800 25,500 +0.00(+0.00%)
May 05, 2011 1.020 1.020 0.9800 0.9800 23,620 -0.03(-2.97%)
May 04, 2011 1.050 1.050 0.9700 1.010 80,850 -0.04(-3.81%)
May 03, 2011 1.030 1.050 1.030 1.050 82,154 +0.02(+1.94%)
May 02, 2011 1.030 1.030 1.020 1.030 331,540 -0.03(-2.83%)
Apr 29, 2011 1.060 1.070 1.020 1.060 94,230 +0.02(+1.92%)
Apr 28, 2011 1.060 1.060 0.9900 1.040 120,000 -0.01(-0.95%)
Apr 27, 2011 1.060 1.070 1.030 1.050 74,890 +0.00(+0.00%)
Apr 26, 2011 1.020 1.050 0.9800 1.050 128,350 +0.03(+2.94%)
Apr 25, 2011 1.010 1.030 1.000 1.020 46,691 +0.02(+2.00%)
Apr 21, 2011 1.030 1.030 1.000 1.000 67,970 -0.05(-4.76%)
Apr 20, 2011 1.050 1.090 1.040 1.050 175,285 +0.00(+0.00%)
Apr 19, 2011 1.020 1.050 1.020 1.050 80,085 -0.01(-0.94%)
Apr 18, 2011 1.080 1.080 1.020 1.060 86,300 +0.00(+0.00%)
Apr 15, 2011 1.030 1.080 0.9800 1.060 268,362 +0.03(+2.91%)
Apr 14, 2011 1.040 1.060 1.010 1.030 94,590 -0.03(-2.83%)
Apr 13, 2011 1.000 1.060 0.9800 1.060 224,420 +0.07(+7.07%)
Apr 12, 2011 0.9500 1.030 0.9500 0.9900 522,072 +0.08(+8.79%)
Apr 11, 2011 0.9500 0.9500 0.9100 0.9100 37,680 +0.00(+0.00%)
Apr 08, 2011 0.9200 0.9300 0.9100 0.9100 31,030 -0.01(-1.09%)
Apr 07, 2011 0.9500 0.9500 0.9200 0.9200 43,350 -0.01(-1.08%)
Apr 06, 2011 0.9200 0.9400 0.9200 0.9300 28,390 +0.01(+1.09%)
Apr 05, 2011 0.9400 0.9400 0.9200 0.9200 46,775 -0.02(-2.13%)
Apr 04, 2011 0.9500 0.9500 0.9200 0.9400 29,500 -0.01(-1.05%)
Apr 01, 2011 0.9300 0.9600 0.9200 0.9500 74,850 +0.02(+2.15%)
Mar 31, 2011 0.9200 0.9400 0.9100 0.9300 30,540 -0.01(-1.06%)
Mar 30, 2011 0.9000 0.9400 0.9400 0.9400 89,600 +0.04(+4.44%)
Mar 29, 2011 0.9400 0.9500 0.8900 0.9000 270,380 -0.04(-4.26%)
Mar 28, 2011 0.9600 0.9800 0.9400 0.9400 21,467 -0.02(-2.08%)
Mar 25, 2011 0.9700 0.9700 0.9600 0.9600 7,600 +0.00(+0.00%)
Mar 24, 2011 0.9500 0.9800 0.9500 0.9600 38,500 +0.00(+0.00%)
Mar 23, 2011 0.9700 0.9800 0.9500 0.9600 17,787 -0.02(-2.04%)
Mar 22, 2011 0.9700 0.9800 0.9500 0.9800 40,301 +0.05(+5.38%)
Mar 21, 2011 0.9600 0.9600 0.9300 0.9300 66,927 -0.02(-2.11%)
Mar 18, 2011 0.9700 1.000 0.9000 0.9500 286,075 +0.00(+0.00%)
Mar 17, 2011 0.9500 0.9500 0.9100 0.9500 26,600 +0.00(+0.00%)
Mar 16, 2011 0.9000 0.9500 0.9000 0.9500 45,323 +0.05(+5.56%)
Mar 15, 2011 0.9400 0.9500 0.8600 0.9000 200,810 -0.04(-4.26%)
Mar 14, 2011 0.9700 0.9700 0.9100 0.9400 107,295 -0.04(-4.08%)
Mar 11, 2011 0.9900 1.010 0.9700 0.9800 137,633 -0.03(-2.97%)
Mar 10, 2011 1.010 1.030 0.9900 1.010 255,506 +0.01(+1.00%)
Mar 09, 2011 1.020 1.030 1.000 1.000 128,100 -0.04(-3.85%)
Mar 08, 2011 1.050 1.050 1.030 1.040 37,565 +0.01(+0.97%)
Mar 07, 2011 1.040 1.070 1.030 1.030 73,400 -0.02(-1.90%)
Mar 04, 2011 1.010 1.060 1.010 1.050 49,595 +0.03(+2.94%)
Mar 03, 2011 1.020 1.030 0.9900 1.020 207,747 +0.03(+3.03%)
Mar 02, 2011 1.070 1.070 0.9800 0.9900 370,230 -0.08(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.