Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2150 0.2500 0.2150 0.2350 68,500 +0.02(+11.90%)
May 30, 2017 0.1950 0.2100 0.1950 0.2100 20,500 +0.02(+13.51%)
May 29, 2017 0.1850 0.1850 0.1850 0.1850 850 +0.00(+0.00%)
May 26, 2017 0.2100 0.2100 0.1850 0.1850 30,359 -0.03(-13.95%)
May 25, 2017 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
May 24, 2017 0.2100 0.2500 0.2100 0.2200 15,700 +0.01(+4.76%)
May 23, 2017 0.1900 0.2100 0.1900 0.2100 58,625 +0.04(+20.00%)
May 19, 2017 0.1800 0.1800 0.1700 0.1750 72,000 -0.01(-5.41%)
May 18, 2017 0.1750 0.1850 0.1600 0.1850 43,000 +0.01(+2.78%)
May 17, 2017 0.1900 0.1900 0.1700 0.1800 28,000 -0.01(-5.26%)
May 16, 2017 0.1900 0.1950 0.1900 0.1900 24,325 +0.01(+5.56%)
May 15, 2017 0.1800 0.1800 0.1800 0.1800 1,870 -0.02(-10.00%)
May 12, 2017 0.1900 0.2000 0.1750 0.2000 32,000 +0.01(+5.26%)
May 11, 2017 0.2000 0.2000 0.1900 0.1900 4,000 +0.00(+0.00%)
May 10, 2017 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-5.00%)
May 09, 2017 0.1950 0.2050 0.1900 0.2000 41,000 +0.01(+5.26%)
May 08, 2017 0.2100 0.2100 0.1850 0.1900 31,051 -0.01(-5.00%)
May 05, 2017 0.2000 0.2000 0.2000 0.2000 10,030 +0.00(+0.00%)
May 04, 2017 0.2100 0.2100 0.2000 0.2000 26,500 -0.01(-4.76%)
May 03, 2017 0.2150 0.2150 0.2100 0.2100 12,500 -0.01(-4.55%)
May 02, 2017 0.2700 0.2700 0.2200 0.2200 199,610 -0.05(-18.52%)
May 01, 2017 0.2700 0.2700 0.2700 0.2700 33,000 +0.00(+0.00%)
Apr 28, 2017 0.2700 0.2700 0.2700 0.2700 5,500 +0.01(+1.89%)
Apr 27, 2017 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Apr 26, 2017 0.2700 0.2700 0.2700 0.2700 2,700 +0.02(+8.00%)
Apr 25, 2017 0.2850 0.2850 0.2500 0.2500 4,680 -0.03(-10.71%)
Apr 24, 2017 0.2650 0.2800 0.2650 0.2800 24,000 +0.00(+0.00%)
Apr 21, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Apr 20, 2017 0.2800 0.2800 0.2650 0.2700 19,000 +0.00(+0.00%)
Apr 19, 2017 0.2750 0.2750 0.2700 0.2700 5,200 -0.01(-1.82%)
Apr 18, 2017 0.2750 0.2750 0.2750 0.2750 4,500 -0.01(-5.17%)
Apr 17, 2017 0.2750 0.2900 0.2750 0.2900 12,120 +0.01(+3.57%)
Apr 13, 2017 0.2700 0.2800 0.2700 0.2800 5,000 +0.00(+0.00%)
Apr 11, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Apr 07, 2017 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Apr 06, 2017 0.2850 0.2850 0.2650 0.2650 4,000 +0.00(+0.00%)
Apr 05, 2017 0.2650 0.2650 0.2600 0.2650 112,500 +0.00(+0.00%)
Apr 04, 2017 0.2650 0.2650 0.2650 0.2650 550 +0.00(+0.00%)
Apr 03, 2017 0.2850 0.2850 0.2650 0.2650 2,600 -0.01(-1.85%)
Mar 31, 2017 0.2700 0.2800 0.2700 0.2700 8,600 -0.02(-6.90%)
Mar 30, 2017 0.2650 0.2900 0.2600 0.2900 20,500 +0.02(+9.43%)
Mar 28, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 24, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 23, 2017 0.3000 0.3000 0.2700 0.2700 179,860 +0.00(+0.00%)
Mar 22, 2017 0.2800 0.2800 0.2700 0.2700 31,200 -0.01(-3.57%)
Mar 21, 2017 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Mar 20, 2017 0.3200 0.3200 0.2800 0.2900 5,735 -0.03(-9.38%)
Mar 17, 2017 0.3300 0.3300 0.3200 0.3200 4,000 +0.01(+3.23%)
Mar 16, 2017 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Mar 15, 2017 0.3200 0.3350 0.3150 0.3200 21,366 +0.01(+1.59%)
Mar 14, 2017 0.3100 0.3200 0.3100 0.3150 61,700 +0.01(+1.61%)
Mar 13, 2017 0.2900 0.3150 0.2900 0.3100 188,800 +0.03(+8.77%)
Mar 09, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 08, 2017 0.2750 0.2850 0.2750 0.2850 2,920 +0.01(+3.64%)
Mar 07, 2017 0.2750 0.2750 0.2750 0.2750 3,580 +0.01(+1.85%)
Mar 06, 2017 0.2600 0.2700 0.2600 0.2700 13,985 -0.02(-6.90%)
Mar 03, 2017 0.2800 0.2900 0.2800 0.2900 6,000 +0.01(+3.57%)
Mar 02, 2017 0.2900 0.2900 0.2800 0.2800 13,640 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.