Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2800 0.2500 0.2500 23,500 -0.04(-13.79%)
May 28, 2021 0.2550 0.2900 0.2500 0.2900 16,613 +0.02(+9.43%)
May 27, 2021 0.2800 0.2850 0.2650 0.2650 38,950 +0.01(+1.92%)
May 26, 2021 0.2600 0.2600 0.2600 0.2600 4,479 +0.01(+4.00%)
May 25, 2021 0.2550 0.2700 0.2500 0.2500 194,612 -0.01(-3.85%)
May 21, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 20, 2021 0.2700 0.2700 0.2700 0.2700 550 -0.02(-8.47%)
May 19, 2021 0.2700 0.2950 0.2600 0.2950 17,168 +0.02(+7.27%)
May 18, 2021 0.2750 0.2750 0.2750 0.2750 1,602 -0.02(-6.78%)
May 17, 2021 0.2900 0.2950 0.2850 0.2950 11,300 +0.02(+9.26%)
May 14, 2021 0.2800 0.2850 0.2700 0.2700 17,000 -0.01(-3.57%)
May 13, 2021 0.2800 0.2800 0.2800 0.2800 22,026 -0.03(-9.68%)
May 12, 2021 0.2600 0.3100 0.2600 0.3100 55,656 +0.03(+10.71%)
May 11, 2021 0.2900 0.3000 0.2550 0.2800 50,151 -0.03(-9.68%)
May 10, 2021 0.3100 0.3100 0.2550 0.3100 85,516 -0.02(-6.06%)
May 07, 2021 0.2600 0.3400 0.2600 0.3300 87,117 +0.07(+26.92%)
May 06, 2021 0.2650 0.2650 0.2600 0.2600 5,060 -0.01(-3.70%)
May 05, 2021 0.2750 0.2750 0.2650 0.2700 25,424 +0.00(+0.00%)
May 04, 2021 0.2850 0.2900 0.2550 0.2700 79,165 -0.01(-3.57%)
May 03, 2021 0.3000 0.3200 0.2650 0.2800 90,290 -0.01(-5.08%)
Apr 30, 2021 0.3000 0.3100 0.2950 0.2950 31,300 -0.01(-1.67%)
Apr 29, 2021 0.3300 0.3300 0.3000 0.3000 28,370 -0.02(-6.25%)
Apr 28, 2021 0.3550 0.3550 0.3200 0.3200 22,214 +0.00(+0.00%)
Apr 27, 2021 0.3300 0.3300 0.3050 0.3200 14,407 +0.01(+3.23%)
Apr 26, 2021 0.2950 0.3300 0.2950 0.3100 55,195 +0.04(+14.81%)
Apr 23, 2021 0.2700 0.3150 0.2700 0.2700 41,500 -0.01(-3.57%)
Apr 22, 2021 0.2700 0.2900 0.2700 0.2800 13,163 +0.01(+1.82%)
Apr 21, 2021 0.2750 0.2750 0.2700 0.2750 32,832 -0.04(-12.70%)
Apr 20, 2021 0.2600 0.3150 0.2550 0.3150 50,904 +0.05(+21.15%)
Apr 19, 2021 0.2850 0.2850 0.2600 0.2600 139,552 -0.03(-11.86%)
Apr 16, 2021 0.1850 0.3300 0.1850 0.2950 490,900 +0.26(+742.86%)
Apr 15, 2021 0.0400 0.0400 0.0350 0.0350 1,562,785 -0.00(-12.50%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 485,483 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0400 0.0400 0.0400 634,262 -0.00(-11.11%)
Apr 12, 2021 0.0400 0.0450 0.0400 0.0450 1,080,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0450 0.0400 0.0450 13,200 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0400 0.0450 187,000 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 85,129 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 144,000 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 426,600 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0450 0.0400 0.0450 117,847 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 1,048,272 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0500 0.0450 0.0450 97,469 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0450 0.0450 0.0450 372,500 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0450 0.0450 1,468,999 -0.01(-10.00%)
Mar 24, 2021 0.0550 0.0550 0.0500 0.0500 58,200 -0.00(-9.09%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 292,500 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0550 0.0500 0.0550 26,713 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 733,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0500 0.0550 2,170,819 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 451,500 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0500 0.0550 2,038,366 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0600 0.0450 0.0550 6,215,848 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.