Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

0.4400 UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0600 0 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 41,812 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 182,500 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 169,105 +0.00(+10.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 40,400 -0.01(-16.67%)
May 11, 2022 0.0600 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
May 09, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 24,193 +0.01(+8.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 29, 2022 0.0650 50 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0650 33,600 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0650 0.0650 8,501 +0.01(+8.33%)
Apr 26, 2022 0.0650 0.0700 0.0600 0.0600 168,000 -0.01(-7.69%)
Apr 22, 2022 0.0650 0 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 42,001 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 3,502 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 150,990 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+7.69%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0650 0.0600 0.0650 345,000 +0.01(+8.33%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 235,472 -0.01(-7.69%)
Apr 08, 2022 0.0650 0.0650 0.0600 0.0650 207,000 +0.01(+8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 76,111 -0.01(-7.69%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0650 241,242 -0.01(-7.14%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 185,116 -0.01(-12.50%)
Apr 04, 2022 0.0750 0.0800 0.0750 0.0800 62,500 +0.01(+6.67%)
Mar 31, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 302,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 23,052 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0750 0.0800 378,605 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 110,000 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 21, 2022 0.0850 0.0850 110 -0.01(-10.53%)
Mar 18, 2022 0.0950 0.0950 0.0850 0.0950 147,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0950 0.0900 0.0950 29,407 +0.01(+5.56%)
Mar 16, 2022 0.1000 0.1000 0.0800 0.0900 110,764 -0.01(-10.00%)
Mar 15, 2022 0.0950 0.1000 0.0900 0.1000 81,203 +0.01(+5.26%)
Mar 14, 2022 0.1100 0.1100 0.0950 0.0950 406,900 -0.01(-13.64%)
Mar 11, 2022 0.1200 0.1250 0.1000 0.1100 443,956 -0.01(-8.33%)
Mar 10, 2022 0.1150 0.1200 0.1100 0.1200 106,829 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1200 0.1150 0.1200 54,450 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1250 0.1100 0.1200 112,579 +0.01(+9.09%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1100 4,617 +0.01(+4.76%)
Mar 04, 2022 0.0950 0.1050 0.0950 0.1050 21,500 +0.00(+5.00%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.1000 8,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.