Indicators

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		0.6500	0.6500	0.6500	0	-0.25(-27.78%)
Apr 17, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 13, 2017		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Apr 12, 2017	1.000	1.000	1.000	1.000	5,000	+0.20(+25.00%)
Apr 11, 2017	0.6500	0.8000	0.6500	0.8000	12,500	+0.15(+23.08%)
Apr 10, 2017	0.7000	0.7000	0.6500	0.6500	4,500	+0.00(+0.00%)
Apr 07, 2017	0.6500	0.6500	0.6500	0.6500	10,500	+0.15(+30.00%)
Mar 29, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Mar 22, 2017		0.4900	0.4900	0.4900	0	+0.07(+16.67%)
Mar 20, 2017		0.4200	0.4200	0.4200	0	-0.07(-14.29%)
Mar 09, 2017		0.4900	0.4900	0.4900	0	+0.19(+63.33%)
Mar 07, 2017		0.3000	0.3000	0.3000	0	-0.07(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.