Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2500 2517 2474 2480 0 -21.05(-0.84%)
May 30, 2016 2502 2502 2502 2502 0 +0.00(+0.00%)
May 27, 2016 2506 2506 2492 2502 0 -4.68(-0.19%)
May 26, 2016 2508 2536 2501 2506 0 +0.60(+0.02%)
May 25, 2016 2460 2513 2457 2506 0 +48.30(+1.97%)
May 24, 2016 2443 2468 2443 2457 0 +14.04(+0.57%)
May 23, 2016 2453 2457 2432 2443 0 -11.09(-0.45%)
May 20, 2016 2444 2469 2443 2454 0 +10.86(+0.44%)
May 19, 2016 2447 2449 2396 2443 0 -5.64(-0.23%)
May 18, 2016 2475 2480 2442 2449 0 -25.77(-1.04%)
May 17, 2016 2466 2497 2458 2475 0 +7.44(+0.30%)
May 16, 2016 2423 2474 2422 2467 0 +45.68(+1.89%)
May 13, 2016 2453 2454 2417 2422 0 -32.47(-1.32%)
May 12, 2016 2468 2503 2442 2454 0 -12.62(-0.51%)
May 11, 2016 2460 2489 2432 2467 0 +9.01(+0.37%)
May 10, 2016 2405 2460 2404 2458 0 +52.63(+2.19%)
May 09, 2016 2433 2434 2379 2405 0 -26.37(-1.08%)
May 06, 2016 2424 2444 2407 2432 0 +6.24(+0.26%)
May 05, 2016 2433 2464 2416 2425 0 -8.10(-0.33%)
May 04, 2016 2479 2479 2423 2433 0 -45.99(-1.85%)
May 03, 2016 2539 2542 2466 2479 0 -62.22(-2.45%)
May 02, 2016 2550 2553 2523 2542 0 -7.94(-0.31%)
Apr 29, 2016 2561 2577 2532 2550 0 -12.01(-0.47%)
Apr 28, 2016 2582 2589 2552 2562 0 -19.10(-0.74%)
Apr 27, 2016 2585 2590 2558 2581 0 -3.99(-0.15%)
Apr 26, 2016 2561 2586 2561 2585 0 +23.44(+0.92%)
Apr 25, 2016 2595 2597 2553 2561 0 -34.77(-1.34%)
Apr 22, 2016 2588 2613 2581 2596 0 +8.67(+0.34%)
Apr 21, 2016 2613 2619 2578 2587 0 -25.24(-0.97%)
Apr 20, 2016 2600 2630 2594 2613 0 +12.76(+0.49%)
Apr 19, 2016 2526 2601 2523 2600 0 +76.53(+3.03%)
Apr 18, 2016 2499 2531 2474 2523 0 +22.64(+0.91%)
Apr 15, 2016 2514 2515 2489 2501 0 -13.55(-0.54%)
Apr 14, 2016 2512 2521 2500 2514 0 +1.59(+0.06%)
Apr 13, 2016 2462 2517 2460 2513 0 +52.92(+2.15%)
Apr 12, 2016 2399 2467 2399 2460 0 +61.04(+2.54%)
Apr 11, 2016 2383 2428 2381 2399 0 +17.39(+0.73%)
Apr 08, 2016 2326 2397 2325 2381 0 +56.72(+2.44%)
Apr 07, 2016 2356 2356 2317 2325 0 -30.81(-1.31%)
Apr 06, 2016 2331 2358 2313 2355 0 +24.90(+1.07%)
Apr 05, 2016 2369 2371 2318 2330 0 -40.49(-1.71%)
Apr 04, 2016 2396 2404 2368 2371 0 -24.72(-1.03%)
Apr 01, 2016 2427 2428 2367 2396 0 -32.15(-1.32%)
Mar 31, 2016 2439 2445 2421 2428 0 -11.00(-0.45%)
Mar 30, 2016 2402 2463 2400 2439 0 +39.24(+1.64%)
Mar 29, 2016 2384 2402 2341 2400 0 +15.45(+0.65%)
Mar 28, 2016 2380 2391 2364 2384 0 +4.20(+0.18%)
Mar 25, 2016 2380 2380 2380 2380 0 +0.00(+0.00%)
Mar 24, 2016 2379 2383 2334 2380 0 -0.25(-0.01%)
Mar 23, 2016 2442 2443 2380 2380 0 -62.74(-2.57%)
Mar 22, 2016 2452 2453 2423 2443 0 -9.69(-0.40%)
Mar 21, 2016 2472 2480 2441 2453 0 -20.66(-0.84%)
Mar 18, 2016 2478 2497 2462 2473 0 -1.02(-0.04%)
Mar 17, 2016 2423 2482 2417 2474 0 +57.59(+2.38%)
Mar 16, 2016 2370 2418 2365 2417 0 +46.36(+1.96%)
Mar 15, 2016 2404 2404 2352 2370 0 -32.77(-1.36%)
Mar 14, 2016 2413 2416 2383 2403 0 -12.57(-0.52%)
Mar 11, 2016 2369 2418 2368 2416 0 +47.50(+2.01%)
Mar 10, 2016 2382 2391 2347 2368 0 -12.66(-0.53%)
Mar 09, 2016 2364 2391 2356 2381 0 +16.92(+0.72%)
Mar 08, 2016 2434 2435 2360 2364 0 -69.23(-2.85%)
Mar 07, 2016 2388 2434 2379 2433 0 +47.37(+1.99%)
Mar 04, 2016 2341 2400 2338 2386 0 +47.56(+2.03%)
Mar 03, 2016 2309 2340 2306 2338 0 +32.19(+1.40%)
Mar 02, 2016 2263 2306 2252 2306 0 +42.86(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.