Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 648.59 660.05 643.22 647.99 0 +0.00(+0.00%)
May 30, 2010 648.59 660.05 643.22 647.98 0 +0.00(+0.00%)
May 28, 2010 650.52 659.74 643.37 647.98 0 -8.93(-1.36%)
May 27, 2010 641.35 658.52 640.09 656.91 0 +24.11(+3.81%)
May 26, 2010 636.14 647.76 627.82 632.80 0 -1.84(-0.29%)
May 25, 2010 612.58 636.08 609.11 634.64 0 +3.18(+0.50%)
May 24, 2010 643.93 652.34 629.04 631.46 0 -16.29(-2.51%)
May 21, 2010 614.80 650.84 611.04 647.75 0 +14.73(+2.33%)
May 20, 2010 625.76 645.94 624.52 633.02 0 -19.08(-2.93%)
May 19, 2010 640.91 659.79 638.96 652.10 0 +1.06(+0.16%)
May 18, 2010 669.84 676.82 645.18 651.04 0 -13.34(-2.01%)
May 17, 2010 661.27 670.67 647.31 664.38 0 -1.57(-0.24%)
May 16, 2010 665.73 675.12 656.71 665.95 0 +0.00(+0.00%)
May 14, 2010 665.73 675.12 656.71 665.95 0 -16.33(-2.39%)
May 13, 2010 690.12 695.33 680.80 682.27 0 -10.10(-1.46%)
May 12, 2010 687.68 695.75 677.94 692.37 0 +5.78(+0.84%)
May 11, 2010 693.12 699.54 682.15 686.60 0 -0.80(-0.12%)
May 10, 2010 682.70 692.85 677.96 687.39 0 +25.61(+3.87%)
May 09, 2010 666.28 680.38 647.28 661.79 0 +0.00(+0.00%)
May 07, 2010 666.28 680.38 647.28 661.79 0 -4.53(-0.68%)
May 06, 2010 670.71 696.92 632.36 666.32 0 -23.39(-3.39%)
May 05, 2010 690.53 704.10 679.89 689.70 0 -3.42(-0.49%)
May 04, 2010 700.83 707.16 687.92 693.13 0 -17.35(-2.44%)
May 03, 2010 701.45 715.56 698.34 710.48 0 +13.66(+1.96%)
Apr 30, 2010 715.53 722.05 692.28 696.82 0 -21.06(-2.93%)
Apr 29, 2010 712.98 724.52 707.68 717.88 0 +11.20(+1.58%)
Apr 28, 2010 699.62 713.33 695.95 706.68 0 +11.33(+1.63%)
Apr 27, 2010 709.23 721.57 693.25 695.36 0 -18.53(-2.60%)
Apr 26, 2010 723.57 729.13 709.94 713.89 0 -16.24(-2.22%)
Apr 23, 2010 725.31 733.09 717.77 730.13 0 +9.31(+1.29%)
Apr 22, 2010 717.13 726.91 705.74 720.82 0 -3.41(-0.47%)
Apr 21, 2010 727.17 738.67 715.09 724.24 0 -2.60(-0.36%)
Apr 20, 2010 721.73 731.92 717.23 726.83 0 +8.95(+1.25%)
Apr 19, 2010 711.31 723.35 703.96 717.88 0 +0.15(+0.02%)
Apr 16, 2010 737.25 742.42 710.34 717.73 0 -22.74(-3.07%)
Apr 15, 2010 740.38 748.78 734.14 740.48 0 -1.97(-0.27%)
Apr 14, 2010 737.03 747.47 729.76 742.45 0 +16.20(+2.23%)
Apr 13, 2010 724.31 733.26 720.35 726.25 0 -0.90(-0.12%)
Apr 12, 2010 726.25 733.74 722.73 727.15 0 +0.56(+0.08%)
Apr 09, 2010 724.50 731.42 717.93 726.59 0 +3.19(+0.44%)
Apr 08, 2010 715.97 727.96 711.02 723.40 0 +3.68(+0.51%)
Apr 07, 2010 727.29 732.43 714.68 719.72 0 -8.19(-1.12%)
Apr 06, 2010 718.76 731.82 716.71 727.91 0 +7.80(+1.08%)
Apr 05, 2010 715.99 724.87 711.31 720.11 0 +6.04(+0.85%)
Apr 01, 2010 714.07 714.07 714.07 0 +4.95(+0.70%)
Mar 31, 2010 705.21 715.14 701.94 709.12 0 +0.88(+0.12%)
Mar 30, 2010 709.65 714.38 702.34 708.24 0 -1.11(-0.16%)
Mar 29, 2010 710.51 715.73 701.79 709.35 0 +2.19(+0.31%)
Mar 26, 2010 709.21 720.85 703.19 707.16 0 -0.86(-0.12%)
Mar 25, 2010 711.38 723.90 706.32 708.01 0 -1.06(-0.15%)
Mar 24, 2010 704.88 714.05 701.04 709.08 0 +0.97(+0.14%)
Mar 23, 2010 701.10 711.92 697.02 708.11 0 +7.45(+1.06%)
Mar 22, 2010 689.01 704.62 687.38 700.66 0 +5.81(+0.84%)
Mar 19, 2010 700.36 705.98 689.80 694.85 0 -4.30(-0.61%)
Mar 18, 2010 700.53 705.28 690.66 699.15 0 -1.94(-0.28%)
Mar 17, 2010 695.57 706.12 692.96 701.09 0 +6.40(+0.92%)
Mar 16, 2010 690.94 697.26 683.73 694.69 0 +5.59(+0.81%)
Mar 15, 2010 684.24 691.49 681.56 689.10 0 -1.48(-0.21%)
Mar 14, 2010 693.52 697.81 684.18 690.58 0 +0.00(+0.00%)
Mar 12, 2010 693.52 697.81 684.18 690.58 0 +0.41(+0.06%)
Mar 11, 2010 684.45 692.37 680.66 690.16 0 +4.53(+0.66%)
Mar 10, 2010 682.96 693.51 679.89 685.63 0 +6.78(+1.00%)
Mar 09, 2010 676.56 684.82 671.69 678.85 0 -0.60(-0.09%)
Mar 08, 2010 681.93 686.43 676.00 679.45 0 -2.62(-0.38%)
Mar 07, 2010 672.59 683.54 670.83 682.07 0 +0.00(+0.00%)
Mar 05, 2010 671.84 683.54 670.83 682.07 0 +13.64(+2.04%)
Mar 04, 2010 663.74 672.40 662.57 668.43 0 +2.96(+0.44%)
Mar 03, 2010 665.38 673.34 660.92 665.47 0 +0.54(+0.08%)
Mar 02, 2010 666.11 676.26 660.59 664.93 0 -1.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.