Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1046 1054 1041 1049 0 +1.39(+0.13%)
May 29, 2014 1048 1053 1040 1048 0 -3.22(-0.31%)
May 28, 2014 1051 1057 1044 1051 0 +1.49(+0.14%)
May 27, 2014 1047 1055 1042 1050 0 +7.17(+0.69%)
May 26, 2014 1042 1042 1042 0 +0.00(+0.00%)
May 25, 2014 1039 1045 1034 1042 0 +0.00(+0.00%)
May 23, 2014 1039 1045 1034 1042 0 +2.23(+0.21%)
May 22, 2014 1034 1043 1030 1040 0 +6.52(+0.63%)
May 21, 2014 1032 1041 1027 1034 0 +6.31(+0.61%)
May 20, 2014 1031 1036 1022 1027 0 -6.28(-0.61%)
May 19, 2014 1023 1038 1021 1034 0 +7.38(+0.72%)
May 18, 2014 1024 1030 1017 1026 0 +0.00(+0.00%)
May 16, 2014 1024 1030 1017 1026 0 +0.60(+0.06%)
May 15, 2014 1036 1038 1019 1026 0 -13.71(-1.32%)
May 14, 2014 1045 1048 1036 1039 0 -6.01(-0.57%)
May 13, 2014 1046 1053 1039 1045 0 -0.31(-0.03%)
May 12, 2014 1040 1049 1034 1046 0 +11.27(+1.09%)
May 11, 2014 1034 1039 1024 1034 0 +0.00(+0.00%)
May 09, 2014 1034 1039 1024 1034 0 -2.01(-0.19%)
May 08, 2014 1035 1044 1030 1036 0 +1.26(+0.12%)
May 07, 2014 1026 1038 1019 1035 0 +11.90(+1.16%)
May 06, 2014 1029 1036 1020 1023 0 -9.86(-0.95%)
May 05, 2014 1027 1039 1020 1033 0 -8.85(-0.85%)
May 04, 2014 1046 1055 1037 1042 0 +0.00(+0.00%)
May 02, 2014 1045 1055 1037 1042 0 -3.92(-0.37%)
May 01, 2014 1047 1055 1037 1046 0 -19.57(-1.84%)
Apr 30, 2014 1065 1072 1056 1065 0 +1.96(+0.18%)
Apr 29, 2014 1060 1069 1054 1063 0 +12.80(+1.22%)
Apr 28, 2014 1056 1059 1037 1051 0 -5.49(-0.52%)
Apr 27, 2014 1064 1068 1053 1056 0 +0.00(+0.00%)
Apr 25, 2014 1064 1068 1053 1056 0 -8.42(-0.79%)
Apr 24, 2014 1066 1072 1053 1065 0 +3.78(+0.36%)
Apr 23, 2014 1058 1065 1053 1061 0 +1.69(+0.16%)
Apr 22, 2014 1054 1067 1048 1059 0 +6.60(+0.63%)
Apr 21, 2014 1053 1059 1046 1053 0 +0.93(+0.09%)
Apr 17, 2014 1052 1052 1052 0 -3.91(-0.37%)
Apr 16, 2014 1051 1059 1043 1056 0 +9.08(+0.87%)
Apr 15, 2014 1046 1056 1032 1046 0 +1.99(+0.19%)
Apr 14, 2014 1052 1057 1034 1044 0 +1.95(+0.19%)
Apr 13, 2014 1043 1055 1033 1042 0 +0.00(+0.00%)
Apr 11, 2014 1043 1055 1033 1042 0 -20.89(-1.96%)
Apr 10, 2014 1092 1096 1061 1063 0 -27.93(-2.56%)
Apr 09, 2014 1083 1095 1075 1091 0 +11.06(+1.02%)
Apr 08, 2014 1077 1086 1067 1080 0 +0.23(+0.02%)
Apr 07, 2014 1092 1099 1075 1080 0 -12.47(-1.14%)
Apr 06, 2014 1110 1115 1090 1092 0 +0.00(+0.00%)
Apr 04, 2014 1110 1115 1090 1092 0 -11.35(-1.03%)
Apr 03, 2014 1106 1111 1096 1104 0 +1.92(+0.17%)
Apr 02, 2014 1100 1108 1095 1102 0 -154.50(-12.30%)
Apr 01, 2014 1253 1267 1245 1256 0 +4.38(+0.35%)
Mar 31, 2014 1247 1260 1239 1252 0 +162.22(+14.89%)
Mar 30, 2014 1087 1099 1081 1090 0 +0.00(+0.00%)
Mar 28, 2014 1087 1099 1081 1090 0 +6.84(+0.63%)
Mar 27, 2014 1085 1095 1070 1083 0 -2.24(-0.21%)
Mar 26, 2014 1102 1108 1084 1085 0 -11.48(-1.05%)
Mar 25, 2014 1099 1106 1090 1097 0 +0.40(+0.04%)
Mar 24, 2014 1097 1107 1086 1096 0 +2.54(+0.23%)
Mar 23, 2014 1107 1115 1090 1094 0 +0.00(+0.00%)
Mar 21, 2014 1107 1115 1090 1094 0 -2.00(-0.18%)
Mar 20, 2014 1079 1101 1073 1096 0 +15.58(+1.44%)
Mar 19, 2014 1081 1094 1072 1080 0 -1.40(-0.13%)
Mar 18, 2014 1075 1085 1071 1082 0 +8.76(+0.82%)
Mar 17, 2014 1068 1078 1064 1073 0 +11.51(+1.08%)
Mar 14, 2014 1062 1072 1056 1061 0 -4.80(-0.45%)
Mar 13, 2014 1077 1082 1062 1066 0 -8.80(-0.82%)
Mar 12, 2014 1068 1078 1063 1075 0 +0.06(+0.01%)
Mar 11, 2014 1087 1091 1071 1075 0 -9.42(-0.87%)
Mar 10, 2014 1083 1089 1076 1084 0 -1.76(-0.16%)
Mar 09, 2014 1088 1095 1078 1086 0 +0.00(+0.00%)
Mar 07, 2014 1088 1095 1078 1086 0 +3.31(+0.31%)
Mar 06, 2014 1082 1091 1076 1083 0 +4.73(+0.44%)
Mar 05, 2014 1073 1084 1067 1078 0 +5.41(+0.50%)
Mar 04, 2014 1066 1076 1062 1073 0 +19.09(+1.81%)
Mar 03, 2014 1052 1059 1044 1053 0 -7.96(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.